REG-Rightmove Plc: Transaction in Own Shares
28/03/2025 17:00
28 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 688.048p. The highest price paid per share was 692.200p and the lowest price paid per share was 684.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 527,167,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 780,987,662. Rightmove holds 10,899,202 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 278 687.000 16:03:42 644 686.800 16:03:09 721 687.400 16:01:59 793 687.600 16:01:18 685 687.800 15:59:49 694 688.200 15:59:02 100 688.200 15:59:02 141 688.200 15:59:02 127 688.200 15:59:02 676 687.800 15:57:31 618 688.200 15:55:51 167 688.200 15:55:51 652 688.200 15:52:50 113 688.400 15:52:15 64 688.400 15:52:15 76 688.400 15:52:15 127 688.400 15:52:15 754 688.400 15:51:15 809 688.200 15:49:44 526 688.200 15:49:44 51 688.200 15:49:44 118 687.400 15:46:14 284 687.400 15:45:56 334 686.200 15:43:10 429 686.200 15:43:10 470 686.400 15:42:12 306 686.400 15:42:12 1380 686.600 15:41:30 235 686.600 15:41:30 259 686.000 15:39:55 180 686.000 15:36:29 477 686.000 15:36:29 694 686.200 15:35:21 961 686.400 15:34:48 709 686.200 15:32:45 685 686.200 15:30:20 688 686.200 15:30:20 67 686.200 15:30:20 480 685.000 15:24:33 313 685.000 15:24:33 689 685.200 15:24:19 754 685.400 15:23:26 649 685.400 15:23:26 45 685.800 15:22:53 208 685.800 15:22:53 217 685.800 15:22:53 699 685.000 15:19:59 675 685.200 15:18:23 1105 685.200 15:18:23 790 684.800 15:13:26 694 684.800 15:13:26 693 685.000 15:11:11 711 685.000 15:09:41 1677 685.000 15:09:41 821 684.400 15:05:53 738 684.200 15:01:45 427 684.400 15:01:05 235 684.400 15:01:05 951 684.600 15:01:02 402 684.600 15:00:02 260 684.600 15:00:02 31 684.200 14:57:36 805 685.000 14:55:13 578 685.000 14:55:13 339 685.000 14:55:13 911 685.000 14:55:13 306 685.400 14:53:20 726 685.400 14:53:20 474 685.400 14:53:20 892 685.800 14:50:21 44 685.800 14:49:18 134 685.800 14:49:18 450 685.800 14:49:18 44 685.800 14:49:18 204 685.800 14:49:18 252 685.800 14:48:16 190 685.800 14:46:58 502 685.800 14:46:58 815 685.400 14:44:08 19 685.400 14:44:08 321 684.800 14:41:19 339 684.800 14:41:19 39 684.800 14:41:19 760 685.000 14:41:16 799 684.400 14:36:55 679 684.800 14:34:09 724 685.400 14:33:05 767 685.400 14:31:29 441 685.600 14:31:29 323 685.600 14:31:29 215 685.800 14:30:02 600 685.800 14:30:02 807 686.000 14:29:51 1109 685.600 14:26:11 654 685.200 14:19:27 79 685.200 14:19:27 650 685.800 14:17:10 723 685.600 14:17:10 772 686.200 14:16:33 31 685.800 14:15:07 239 685.800 14:15:07 2 685.800 14:15:07 692 686.400 14:12:07 774 686.600 14:10:48 739 687.200 14:09:06 777 687.600 14:08:14 806 687.800 14:07:05 284 687.800 14:07:05 600 688.000 14:06:28 710 688.400 14:05:23 279 688.400 14:05:23 855 688.400 14:01:29 746 688.800 14:01:22 696 689.000 13:59:52 709 689.000 13:56:25 722 689.600 13:53:05 842 689.600 13:53:05 735 690.000 13:52:17 1123 690.000 13:51:28 771 689.600 13:44:15 734 690.200 13:43:22 756 690.200 13:43:22 417 690.200 13:41:24 274 690.200 13:41:24 769 690.200 13:39:48 754 689.800 13:35:51 432 690.000 13:35:10 300 690.000 13:35:10 765 690.400 13:34:42 739 690.800 13:33:30 934 690.200 13:31:54 687 690.800 13:31:33 305 690.800 13:31:33 140 690.800 13:31:03 660 690.800 13:31:03 88 690.600 13:30:50 737 690.200 13:28:52 672 690.800 13:17:01 460 691.000 13:12:45 231 691.000 13:12:45 90 691.200 13:10:01 600 691.200 13:10:01 756 691.200 13:10:01 775 691.200 13:10:01 1023 691.000 13:09:26 768 691.000 13:09:26 693 691.600 13:09:14 657 692.000 13:08:47 796 692.200 13:08:43 148 690.600 13:01:45 605 690.600 13:01:45 792 690.800 12:57:51 658 691.000 12:56:08 698 691.200 12:56:08 60 691.200 12:56:08 696 691.200 12:56:08 770 689.200 12:52:50 756 688.800 12:48:03 669 689.200 12:47:04 123 689.200 12:43:52 229 689.200 12:43:52 650 689.200 12:43:52 765 689.200 12:43:52 246 689.600 12:43:52 66 689.600 12:43:52 72 689.600 12:43:52 76 689.600 12:43:52 800 688.800 12:41:32 119 689.400 12:37:52 600 689.400 12:37:52 712 689.400 12:37:52 706 689.400 12:37:52 516 689.400 12:36:42 262 689.400 12:36:42 69 689.400 12:35:31 74 689.200 12:34:07 85 689.200 12:34:07 648 688.800 12:31:55 811 689.000 12:30:32 652 689.400 12:30:30 788 689.000 12:23:05 888 689.000 12:19:00 115 689.200 12:18:58 672 689.200 12:18:58 640 689.200 12:18:58 170 689.200 12:15:05 748 689.400 12:15:05 794 689.000 12:06:19 76 689.000 12:06:07 77 689.000 12:06:07 807 688.600 11:58:25 761 689.200 11:48:05 13 689.200 11:48:05 204 690.000 11:47:04 600 690.000 11:47:04 686 690.000 11:47:04 672 690.000 11:47:04 1000 689.600 11:39:55 18 690.000 11:27:33 153 690.000 11:27:33 600 690.000 11:27:33 768 690.000 11:27:33 681 690.600 11:25:56 693 690.800 11:20:28 801 689.400 11:15:33 239 689.400 11:11:27 447 689.400 11:11:27 806 689.400 11:03:35 750 689.200 11:00:46 674 689.000 11:00:05 725 689.600 10:49:29 659 690.200 10:46:09 498 690.600 10:43:30 299 690.600 10:43:29 802 689.800 10:39:30 803 690.000 10:39:13 9 689.400 10:35:56 731 688.800 10:31:34 713 687.400 10:24:45 327 687.200 10:20:26 407 687.200 10:20:26 779 687.200 10:18:05 798 687.400 10:16:05 806 687.400 10:16:05 737 687.400 10:16:05 743 687.400 10:12:24 76 687.600 10:12:23 650 687.600 10:12:23 760 686.400 10:08:18 620 686.400 10:05:49 50 686.400 10:05:49 677 685.200 10:02:27 676 685.400 09:58:27 669 685.600 09:55:16 734 686.400 09:51:03 683 686.000 09:46:26 718 686.600 09:45:08 788 687.400 09:39:45 777 688.000 09:35:24 702 688.000 09:35:24 746 687.800 09:30:47 699 688.400 09:29:22 797 688.800 09:26:02 745 689.600 09:22:16 657 689.800 09:22:16 754 688.800 09:09:42 796 689.000 09:06:41 683 689.200 09:06:02 29 689.200 09:06:02 774 689.400 09:05:06 798 687.400 08:58:34 656 687.200 08:56:46 714 688.600 08:53:20 679 688.400 08:46:04 706 688.400 08:39:36 668 688.600 08:33:05 346 687.800 08:31:27 425 687.800 08:31:27 83 688.000 08:30:13 686 688.000 08:30:13 720 688.400 08:28:16 772 689.200 08:28:15 193 689.200 08:21:50 564 689.200 08:21:50 699 689.600 08:20:10 696 690.200 08:20:10 331 690.600 08:16:15 85 690.600 08:16:15 308 690.600 08:16:15 382 690.200 08:13:06 400 690.200 08:13:06 786 689.400 08:07:42 803 689.800 08:05:15 1166 688.800 08:01:36 778 689.000 08:01:36 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement