REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

31/03/2025 17:00

31 March 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 137,446 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
688.048p. The highest price paid per share was 689.400p and the lowest price
paid per share was 679.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0176% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 527,304,662 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 780,850,216. Rightmove holds 10,899,202 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 46                 689.400             16:05:41             
 420                689.400             16:04:42             
 352                689.400             16:03:45             
 174                689.400             16:03:26             
 960                689.400             16:03:25             
 1014               689.400             16:03:25             
 1287               689.400             16:03:00             
 1154               689.200             16:01:06             
 170                689.200             16:01:06             
 294                689.400             16:00:58             
 410                689.400             16:00:58             
 251                689.000             15:59:22             
 709                689.000             15:59:22             
 431                689.000             15:59:11             
 786                689.000             15:57:51             
 166                688.400             15:56:35             
 591                688.400             15:56:35             
 885                688.000             15:55:17             
 791                688.000             15:55:17             
 995                688.000             15:55:17             
 793                687.000             15:52:13             
 702                687.000             15:51:48             
 385                687.800             15:50:17             
 367                687.800             15:50:17             
 211                688.000             15:47:39             
 600                688.000             15:47:39             
 388                688.000             15:47:39             
 333                688.000             15:47:39             
 694                688.000             15:46:48             
 756                687.400             15:43:02             
 656                688.400             15:40:12             
 731                688.600             15:39:11             
 878                688.200             15:37:40             
 220                688.200             15:37:40             
 666                688.400             15:36:02             
 631                688.400             15:36:02             
 151                688.400             15:36:02             
 747                688.200             15:35:33             
 752                688.400             15:35:01             
 614                687.800             15:33:33             
 100                687.800             15:33:33             
 537                687.800             15:33:00             
 205                687.800             15:33:00             
 705                686.800             15:29:52             
 744                686.800             15:28:50             
 790                686.400             15:25:40             
 611                686.600             15:25:21             
 170                686.600             15:25:21             
 688                686.200             15:23:22             
 726                686.800             15:21:53             
 481                687.200             15:20:50             
 124                687.200             15:20:50             
 56                 687.200             15:20:50             
 659                687.400             15:17:13             
 519                688.200             15:15:16             
 290                688.200             15:15:16             
 759                688.600             15:11:11             
 259                688.600             15:11:11             
 631                688.600             15:11:11             
 744                688.800             15:10:43             
 761                688.200             15:08:00             
 748                687.600             15:03:40             
 804                688.200             15:02:51             
 753                688.200             15:00:00             
 684                688.200             14:59:21             
 688                688.400             14:57:40             
 108                688.200             14:56:57             
 634                688.200             14:56:57             
 685                687.000             14:49:50             
 723                687.400             14:48:10             
 418                687.600             14:48:05             
 356                687.600             14:48:05             
 135                687.600             14:45:02             
 659                687.600             14:45:02             
 741                688.000             14:44:44             
 681                688.200             14:44:43             
 615                688.200             14:41:52             
 113                688.200             14:41:52             
 785                688.400             14:38:32             
 698                688.600             14:38:30             
 683                688.600             14:36:38             
 749                688.600             14:34:04             
 596                688.800             14:32:12             
 220                688.800             14:32:12             
 726                689.200             14:32:11             
 719                689.200             14:32:11             
 339                688.600             14:28:52             
 402                688.600             14:28:52             
 733                688.800             14:27:41             
 1143               689.200             14:27:25             
 786                689.400             14:27:25             
 555                688.800             14:23:13             
 692                689.000             14:22:36             
 708                688.800             14:19:50             
 783                689.200             14:19:49             
 874                689.000             14:16:50             
 788                689.400             14:16:42             
 725                689.400             14:14:45             
 73                 689.400             14:14:45             
 734                689.000             14:10:48             
 750                688.600             14:05:55             
 677                689.000             14:05:28             
 1199               689.200             14:03:45             
 767                688.800             13:52:48             
 811                689.000             13:52:48             
 600                689.400             13:51:48             
 654                689.400             13:51:48             
 88                 689.400             13:51:48             
 812                689.000             13:49:33             
 853                688.800             13:45:06             
 749                689.000             13:36:57             
 416                688.800             13:35:04             
 364                688.800             13:35:04             
 882                687.800             13:34:00             
 713                688.200             13:33:42             
 746                687.800             13:31:42             
 796                686.800             13:30:44             
 675                686.400             13:25:33             
 668                686.000             13:23:09             
 805                686.200             13:22:45             
 208                686.200             13:22:45             
 757                686.000             13:17:26             
 798                686.400             13:15:30             
 754                687.400             13:09:40             
 766                687.200             13:07:05             
 862                687.400             13:07:04             
 763                687.000             13:02:54             
 50                 687.000             13:02:54             
 742                686.800             12:58:23             
 680                686.800             12:58:23             
 750                686.600             12:53:22             
 660                687.000             12:53:10             
 837                687.000             12:53:10             
 78                 686.800             12:49:26             
 680                686.800             12:49:26             
 687                686.800             12:49:26             
 154                686.800             12:49:26             
 683                685.600             12:33:16             
 664                685.600             12:33:16             
 300                686.400             12:28:10             
 509                686.400             12:28:10             
 678                686.200             12:25:48             
 94                 686.400             12:24:02             
 576                686.400             12:24:02             
 685                685.600             12:14:59             
 789                685.600             12:14:59             
 186                684.400             11:49:30             
 612                684.400             11:49:30             
 671                684.200             11:46:06             
 668                684.200             11:40:48             
 823                684.400             11:40:00             
 1571               684.800             11:37:22             
 68                 684.400             11:35:55             
 777                684.400             11:30:45             
 664                684.200             11:25:55             
 113                684.200             11:25:55             
 776                684.600             11:22:31             
 661                683.600             11:15:59             
 694                683.600             11:11:36             
 749                683.800             11:10:42             
 799                683.400             11:04:11             
 799                683.800             11:01:13             
 22                 684.200             11:01:02             
 809                684.200             11:01:02             
 70                 683.800             10:57:50             
 735                683.600             10:56:25             
 696                683.600             10:56:25             
 1116               683.800             10:52:17             
 30                 684.200             10:51:50             
 448                683.800             10:48:50             
 339                683.800             10:48:50             
 674                683.800             10:39:53             
 546                684.600             10:35:27             
 201                684.600             10:35:27             
 99                 685.000             10:34:14             
 565                685.000             10:34:14             
 109                685.000             10:34:14             
 652                685.200             10:33:07             
 98                 685.200             10:33:07             
 799                685.400             10:22:06             
 629                685.400             10:19:45             
 186                685.400             10:19:45             
 762                685.400             10:19:45             
 793                684.400             10:12:35             
 718                683.800             10:08:26             
 727                684.400             10:06:20             
 53                 684.400             10:06:20             
 715                684.600             10:00:53             
 430                683.800             09:55:13             
 254                683.800             09:55:13             
 659                684.400             09:54:21             
 738                683.400             09:50:43             
 795                683.000             09:43:13             
 737                683.200             09:36:46             
 457                683.600             09:36:29             
 330                683.600             09:36:29             
 761                684.000             09:35:54             
 638                684.200             09:33:51             
 18                 684.200             09:33:51             
 739                684.000             09:31:41             
 82                 684.800             09:20:10             
 649                684.800             09:20:10             
 774                685.400             09:16:27             
 802                685.200             09:11:21             
 670                685.600             09:11:21             
 793                685.200             09:08:19             
 683                685.400             09:07:50             
 696                685.600             09:01:46             
 750                686.000             09:01:11             
 749                683.400             08:56:41             
 667                683.800             08:55:10             
 796                684.000             08:50:50             
 132                683.000             08:48:40             
 600                683.000             08:48:40             
 578                682.800             08:43:53             
 191                682.800             08:43:53             
 143                682.800             08:43:53             
 788                682.600             08:43:53             
 794                683.200             08:39:51             
 731                683.000             08:37:25             
 808                683.200             08:36:25             
 769                683.800             08:30:20             
 737                683.400             08:25:20             
 758                682.600             08:17:45             
 698                681.400             08:11:46             
 382                681.000             08:10:11             
 387                681.000             08:10:11             
 479                679.800             08:08:31             
 265                679.800             08:08:31             
 799                680.800             08:08:05             
 808                681.000             08:08:05             
 101                681.400             08:07:59             
 565                681.200             08:07:59             
 243                681.200             08:07:59             
 796                682.000             08:01:41             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved