REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

01/04/2025 17:00

1 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 160,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
695.300p. The highest price paid per share was 701.000p and the lowest price
paid per share was 688.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0205% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 527,464,662 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 780,690,216. Rightmove holds 10,899,202 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 386                691.600             16:03:10             
 98                 691.600             16:03:10             
 390                691.600             16:03:10             
 474                691.600             16:03:10             
 474                691.800             16:01:17             
 282                691.800             16:01:17             
 559                692.600             15:59:51             
 191                692.600             15:59:51             
 667                692.800             15:59:48             
 761                692.600             15:57:50             
 813                692.800             15:57:46             
 474                692.600             15:56:50             
 273                692.600             15:56:26             
 173                692.600             15:56:18             
 173                692.600             15:56:01             
 190                692.600             15:56:01             
 736                692.600             15:53:53             
 1044               692.800             15:53:22             
 10                 692.800             15:53:22             
 225                692.600             15:49:51             
 470                692.600             15:49:51             
 339                692.600             15:49:51             
 661                692.600             15:48:37             
 671                692.600             15:48:37             
 4                  692.600             15:48:37             
 42                 692.000             15:46:12             
 87                 692.000             15:46:12             
 93                 692.000             15:46:12             
 306                692.000             15:44:03             
 431                692.000             15:44:03             
 723                692.000             15:44:03             
 708                691.200             15:42:34             
 726                691.000             15:40:00             
 474                691.600             15:39:32             
 94                 691.600             15:39:32             
 95                 691.600             15:39:32             
 741                690.800             15:37:30             
 49                 691.000             15:35:14             
 113                691.000             15:35:14             
 339                691.000             15:35:14             
 232                691.000             15:35:14             
 597                691.600             15:35:01             
 149                691.600             15:35:01             
 664                692.000             15:33:22             
 374                692.200             15:33:03             
 99                 692.200             15:33:03             
 86                 692.200             15:33:03             
 22                 692.200             15:33:03             
 204                692.200             15:33:03             
 806                691.600             15:30:10             
 584                691.800             15:29:33             
 237                691.800             15:29:33             
 892                692.000             15:28:12             
 848                692.400             15:28:00             
 719                692.200             15:24:30             
 711                692.600             15:24:29             
 790                692.000             15:21:04             
 747                692.200             15:20:55             
 757                692.200             15:20:00             
 28                 692.400             15:19:21             
 734                692.400             15:19:21             
 474                691.400             15:17:10             
 817                691.200             15:15:45             
 660                692.000             15:13:04             
 810                692.200             15:10:33             
 734                692.000             15:08:50             
 783                692.400             15:07:07             
 742                691.800             15:05:03             
 762                692.000             15:05:02             
 807                692.200             15:04:12             
 706                691.600             15:01:39             
 756                692.400             15:00:00             
 677                692.400             15:00:00             
 794                692.400             14:56:19             
 735                693.000             14:55:01             
 781                693.200             14:55:01             
 690                692.600             14:52:57             
 994                692.800             14:52:55             
 912                693.200             14:52:54             
 737                693.400             14:52:54             
 731                691.800             14:50:14             
 600                692.000             14:49:18             
 384                692.000             14:49:18             
 702                692.000             14:49:18             
 792                691.200             14:45:50             
 748                691.800             14:45:14             
 785                691.800             14:45:14             
 511                692.200             14:42:42             
 175                692.200             14:42:42             
 675                692.200             14:39:52             
 810                692.600             14:39:35             
 754                692.600             14:37:20             
 806                693.200             14:36:57             
 736                693.600             14:35:47             
 771                693.200             14:34:14             
 579                693.400             14:33:53             
 222                693.400             14:33:53             
 215                693.000             14:32:48             
 566                693.000             14:32:48             
 665                693.200             14:32:46             
 782                692.800             14:31:51             
 338                693.000             14:31:12             
 1030               693.000             14:31:12             
 173                693.400             14:29:30             
 688                693.400             14:29:30             
 1267               693.600             14:26:35             
 767                692.400             14:19:21             
 153                692.200             14:17:05             
 650                692.400             14:15:01             
 35                 692.400             14:15:01             
 813                693.400             14:14:37             
 818                693.600             14:13:50             
 691                693.600             14:13:50             
 756                694.400             14:02:57             
 15                 694.400             14:02:57             
 766                694.400             14:00:08             
 790                694.800             13:57:03             
 776                695.400             13:55:11             
 388                695.000             13:50:54             
 337                695.000             13:50:54             
 113                695.600             13:48:17             
 559                695.600             13:48:17             
 672                696.600             13:46:54             
 790                696.800             13:45:49             
 713                696.800             13:41:06             
 705                697.800             13:35:09             
 814                698.000             13:35:09             
 2253               698.400             13:35:09             
 653                697.400             13:29:38             
 11                 697.400             13:29:38             
 828                697.000             13:18:21             
 744                697.400             13:18:18             
 381                697.600             13:16:52             
 363                697.600             13:16:52             
 186                697.000             13:00:36             
 142                697.000             13:00:36             
 474                697.000             13:00:36             
 762                697.000             13:00:36             
 760                697.000             12:59:45             
 806                696.400             12:54:17             
 764                696.800             12:50:37             
 546                696.600             12:46:03             
 225                696.600             12:46:03             
 240                695.600             12:41:43             
 314                696.600             12:37:13             
 474                696.600             12:37:13             
 768                696.800             12:37:13             
 286                696.800             12:28:13             
 242                696.800             12:28:13             
 221                696.800             12:26:43             
 379                697.600             12:20:35             
 338                697.600             12:20:35             
 760                697.600             12:20:35             
 894                697.800             12:14:48             
 799                698.200             12:14:07             
 793                698.200             12:09:51             
 717                697.800             12:06:05             
 202                698.000             12:06:00             
 605                698.000             12:06:00             
 758                698.200             12:05:00             
 668                698.200             11:58:07             
 837                698.200             11:58:07             
 104                698.400             11:58:07             
 14                 698.400             11:58:07             
 759                698.200             11:51:45             
 787                697.600             11:50:56             
 820                698.000             11:46:49             
 709                698.200             11:41:12             
 519                699.200             11:30:10             
 195                699.200             11:30:10             
 681                700.400             11:26:46             
 744                700.600             11:24:35             
 136                700.800             11:20:56             
 11                 700.800             11:20:56             
 544                700.800             11:20:56             
 759                700.400             11:15:44             
 15                 700.400             11:15:44             
 629                700.600             11:15:10             
 95                 700.600             11:15:10             
 661                700.800             11:12:22             
 813                700.400             11:07:53             
 797                700.400             11:07:53             
 814                700.600             10:59:08             
 317                701.000             10:56:37             
 469                701.000             10:56:37             
 747                700.400             10:53:31             
 774                700.800             10:53:08             
 686                700.800             10:51:07             
 113                700.600             10:43:22             
 700                700.600             10:43:22             
 1081               700.800             10:42:58             
 796                700.200             10:35:35             
 787                700.000             10:31:15             
 820                700.000             10:28:27             
 569                700.200             10:25:21             
 222                700.200             10:25:21             
 696                700.200             10:25:21             
 678                700.000             10:17:07             
 697                700.200             10:14:57             
 760                700.000             10:12:22             
 699                700.200             10:09:58             
 262                699.000             10:03:03             
 495                698.800             10:03:03             
 1035               699.600             10:03:03             
 812                700.000             10:03:00             
 707                700.200             10:02:59             
 733                698.000             09:56:28             
 802                698.000             09:56:28             
 478                697.800             09:55:23             
 745                696.000             09:55:01             
 863                696.000             09:55:01             
 848                696.200             09:54:56             
 803                696.400             09:54:56             
 739                696.600             09:54:56             
 776                696.800             09:54:56             
 743                696.800             09:54:31             
 671                697.000             09:54:31             
 716                699.000             09:54:02             
 686                698.800             09:52:34             
 657                698.200             09:49:51             
 126                698.200             09:49:51             
 739                698.400             09:49:15             
 1136               698.400             09:49:15             
 1234               698.800             09:49:05             
 420                696.000             09:48:39             
 814                696.000             09:48:11             
 744                695.600             09:46:46             
 664                695.600             09:45:25             
 801                696.000             09:42:15             
 31                 695.600             09:37:56             
 706                695.600             09:37:56             
 89                 695.800             09:36:33             
 11                 695.800             09:36:33             
 602                695.800             09:36:33             
 766                697.000             09:30:17             
 752                697.600             09:26:38             
 660                697.000             09:24:41             
 189                696.800             09:19:53             
 29                 696.800             09:19:53             
 470                696.800             09:19:53             
 679                696.800             09:19:53             
 136                696.600             09:15:54             
 558                696.600             09:15:54             
 702                695.400             09:10:02             
 994                695.800             09:10:01             
 807                696.600             09:09:00             
 829                696.600             09:09:00             
 785                693.200             08:48:42             
 805                693.800             08:48:34             
 431                694.200             08:48:32             
 339                694.200             08:48:32             
 715                694.400             08:48:32             
 85                 693.200             08:46:17             
 715                693.200             08:45:17             
 749                693.000             08:42:33             
 794                693.200             08:42:09             
 779                694.000             08:35:56             
 724                695.200             08:34:15             
 786                695.400             08:33:40             
 664                695.000             08:30:50             
 758                695.200             08:30:50             
 751                695.400             08:29:19             
 679                695.800             08:25:21             
 760                695.600             08:24:27             
 867                694.000             08:21:45             
 983                694.200             08:21:41             
 792                693.400             08:18:35             
 1028               693.400             08:18:35             
 477                688.600             08:04:02             
 246                688.600             08:04:02             
 754                690.200             08:03:28             
 729                691.000             08:01:04             
 898                691.800             08:01:03             
 676                692.400             08:01:03             
 726                692.600             08:01:03             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved