REG-Rightmove Plc: Transaction in Own Shares
02/04/2025 17:00
2 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 686.029p. The highest price paid per share was 689.600p and the lowest price paid per share was 679.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 527,624,662 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 780,573,381. Rightmove holds 10,856,037 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 328 688.000 16:03:15 481 688.000 16:03:15 101 688.000 16:03:15 96 688.000 16:03:15 64 687.600 16:01:36 204 687.600 16:01:36 481 687.600 16:01:36 808 688.000 16:00:14 699 688.400 16:00:05 766 688.200 15:58:44 719 688.600 15:58:01 31 688.600 15:57:57 1343 688.600 15:57:57 179 687.600 15:54:00 523 687.600 15:54:00 363 687.800 15:52:51 369 687.800 15:52:51 786 687.800 15:50:05 845 688.200 15:48:27 795 688.200 15:48:27 600 688.200 15:46:10 792 688.400 15:45:13 786 687.600 15:40:15 724 687.800 15:39:26 809 688.000 15:39:10 704 687.400 15:35:29 723 687.600 15:35:29 694 687.800 15:33:05 623 687.600 15:32:07 71 687.600 15:32:07 896 687.600 15:31:29 716 687.800 15:31:14 770 686.800 15:27:00 804 687.400 15:25:13 788 687.600 15:24:54 693 688.600 15:21:20 823 688.800 15:21:05 253 689.000 15:20:01 785 689.000 15:20:01 740 689.000 15:20:01 27 688.600 15:15:45 357 688.600 15:15:45 370 688.600 15:15:40 299 688.600 15:15:40 533 688.600 15:15:40 960 688.600 15:15:40 548 688.400 15:15:03 101 688.400 15:15:03 89 688.400 15:15:03 735 687.000 15:10:52 728 687.600 15:07:29 760 687.400 15:05:17 710 687.800 15:03:17 17 687.800 15:03:17 850 688.000 15:03:17 722 688.400 15:03:17 179 687.800 15:00:00 185 687.800 15:00:00 339 687.800 15:00:00 762 687.800 15:00:00 151 687.600 14:56:30 567 687.600 14:56:30 702 688.000 14:56:25 546 687.800 14:54:59 262 687.800 14:54:59 261 688.000 14:54:21 547 688.000 14:54:21 247 688.000 14:54:20 462 688.000 14:54:20 415 687.000 14:50:18 345 687.000 14:50:18 671 687.000 14:48:23 769 687.600 14:47:02 432 687.600 14:46:39 339 687.600 14:46:39 676 687.600 14:44:58 788 686.800 14:42:24 718 687.000 14:42:07 338 686.400 14:40:17 837 686.400 14:40:17 697 686.600 14:39:46 962 686.400 14:37:31 881 686.800 14:37:31 917 686.400 14:36:03 818 685.000 14:34:15 284 685.000 14:33:49 770 685.000 14:33:40 727 684.200 14:32:30 633 682.800 14:27:18 150 682.800 14:27:18 800 682.400 14:25:00 728 682.400 14:25:00 12 682.400 14:25:00 830 682.600 14:21:47 714 683.200 14:20:26 449 683.200 14:15:44 215 683.200 14:15:44 452 683.400 14:12:45 209 683.400 14:12:45 544 683.800 14:10:08 242 683.800 14:10:08 1198 683.800 14:10:08 892 683.800 14:10:08 725 682.600 14:00:10 786 682.600 13:56:34 732 681.800 13:52:35 844 682.000 13:52:21 1054 682.200 13:52:14 801 682.400 13:50:38 2 682.400 13:50:38 671 682.400 13:46:05 1433 682.400 13:46:05 500 682.400 13:46:05 705 682.200 13:44:52 793 681.000 13:37:15 763 681.200 13:35:13 931 681.200 13:35:13 747 681.200 13:34:10 365 680.800 13:31:35 311 680.800 13:31:35 789 679.800 13:30:37 711 680.400 13:28:43 360 680.600 13:25:31 423 680.600 13:25:29 703 680.800 13:25:29 109 680.800 13:25:29 700 681.000 13:25:23 769 681.000 13:25:23 94 681.400 13:17:20 728 681.400 13:17:20 702 681.400 13:17:20 722 681.600 13:14:14 93 681.600 13:07:14 727 681.600 13:07:14 668 681.000 13:03:30 713 681.800 13:02:08 754 682.400 13:01:02 707 683.400 12:58:30 675 683.600 12:57:34 708 683.600 12:55:09 813 683.600 12:54:03 744 683.600 12:52:12 237 682.200 12:40:46 426 682.200 12:40:46 563 683.800 12:39:45 251 683.800 12:39:45 133 685.200 12:35:38 648 685.200 12:35:38 68 685.600 12:30:19 600 685.600 12:30:19 543 685.600 12:30:19 146 685.600 12:29:08 129 686.400 12:24:30 558 686.400 12:24:30 743 686.800 12:21:49 795 687.000 12:20:41 502 687.400 12:20:05 232 687.400 12:20:05 659 687.400 12:20:05 771 686.800 12:13:56 678 687.400 12:12:57 180 686.600 12:08:38 756 686.800 12:08:36 809 686.200 12:02:05 290 686.400 11:59:14 418 686.400 11:59:14 774 686.600 11:57:47 31 686.600 11:57:47 738 686.600 11:55:12 705 686.800 11:48:55 680 687.000 11:48:42 778 687.000 11:48:11 92 687.200 11:47:39 600 687.200 11:47:39 99 687.200 11:47:39 43 687.000 11:45:57 548 687.000 11:45:57 557 687.000 11:45:57 778 687.200 11:45:26 578 687.400 11:35:31 204 687.400 11:35:31 741 688.200 11:31:40 750 688.200 11:28:07 663 688.600 11:28:07 70 688.600 11:28:07 83 688.600 11:28:07 600 688.600 11:28:07 2770 688.600 11:28:07 721 687.800 11:15:02 676 687.200 11:12:41 1369 686.600 11:11:35 716 685.400 11:03:02 755 686.200 11:02:04 530 685.800 11:00:02 722 685.800 11:00:02 940 686.000 10:59:30 735 685.200 10:55:29 46 684.800 10:43:42 761 684.800 10:43:42 215 685.200 10:42:06 572 685.200 10:42:06 239 685.000 10:39:28 542 685.000 10:39:28 844 685.000 10:39:28 676 685.200 10:37:40 667 685.200 10:37:40 691 685.400 10:36:17 103 685.400 10:34:16 96 685.400 10:34:16 99 685.400 10:34:10 86 685.400 10:34:10 751 685.200 10:30:46 193 685.200 10:27:05 571 685.200 10:27:05 795 685.400 10:23:32 834 685.000 10:19:03 250 684.800 10:17:17 685 684.800 10:17:17 816 685.200 10:15:35 394 685.200 10:15:16 419 685.200 10:15:16 664 685.200 10:15:16 790 685.400 10:13:25 217 685.800 10:13:24 41 685.800 10:13:24 34 685.800 10:13:24 95 685.800 10:13:24 186 685.800 10:13:24 95 685.800 10:13:24 41 685.800 10:13:24 34 685.800 10:13:24 186 685.800 10:13:24 702 685.400 10:12:01 1259 685.200 10:11:28 366 684.600 10:05:58 423 684.600 10:05:58 732 685.200 10:05:58 682 685.200 10:05:58 97 685.000 10:00:55 698 685.000 10:00:55 712 685.200 09:58:50 757 685.400 09:58:50 763 685.600 09:54:35 794 686.200 09:50:56 701 686.400 09:45:26 804 686.600 09:42:56 183 686.600 09:39:56 482 686.600 09:39:56 380 686.400 09:35:01 336 686.400 09:35:01 695 686.600 09:35:01 716 686.800 09:31:39 799 687.200 09:29:31 934 687.600 09:22:16 730 688.000 09:22:15 705 687.800 09:22:15 755 688.000 09:18:51 749 687.200 09:01:44 667 687.600 09:00:00 723 687.800 08:53:41 820 687.600 08:50:21 733 687.800 08:39:18 763 688.000 08:38:01 681 688.200 08:37:34 803 689.000 08:30:50 439 689.200 08:29:54 298 689.200 08:29:54 385 689.000 08:26:24 359 689.000 08:26:24 812 689.400 08:26:21 1419 689.600 08:26:21 791 688.400 08:16:11 943 687.600 08:12:08 759 688.200 08:11:48 328 687.600 08:07:03 351 687.600 08:07:03 756 688.000 08:05:52 802 687.600 08:02:51 874 688.400 08:02:51 813 688.800 08:02:51 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement