REG-Rightmove Plc: Transaction in Own Shares
03/04/2025 17:15
3 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 692.432p. The highest price paid per share was 702.600p and the lowest price paid per share was 681.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 527,784,662 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 780,413,381. Rightmove holds 10,856,037 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 5 700.200 16:08:13 25 700.400 16:08:06 59 700.400 16:08:06 93 700.400 16:08:06 5 700.400 16:08:06 12 700.400 16:08:06 17 700.400 16:08:06 41 700.400 16:08:06 12 700.400 16:08:06 5 700.400 16:08:06 369 700.400 16:08:06 320 700.400 16:08:06 160 700.400 16:08:06 775 700.400 16:07:06 809 700.800 16:05:18 315 701.000 16:05:10 439 701.000 16:05:10 342 700.600 16:04:00 757 700.800 16:01:01 756 701.000 16:01:00 274 700.200 15:58:18 408 700.200 15:58:18 715 700.400 15:57:46 667 700.600 15:57:36 689 701.600 15:53:09 759 700.600 15:49:36 735 700.800 15:49:36 773 701.000 15:47:17 484 700.600 15:45:24 257 700.600 15:45:24 288 701.000 15:43:09 435 701.000 15:43:09 778 702.600 15:42:19 678 701.600 15:39:59 734 700.800 15:38:50 693 701.000 15:35:33 717 701.800 15:33:19 712 701.800 15:33:19 677 700.400 15:31:11 705 699.600 15:28:21 735 700.200 15:28:20 778 698.600 15:26:26 801 696.800 15:23:58 727 697.200 15:23:57 187 696.000 15:21:03 662 696.200 15:20:00 735 697.200 15:18:00 708 697.400 15:17:46 550 696.600 15:15:55 740 696.600 15:15:55 228 696.000 15:12:22 360 696.000 15:12:22 188 696.000 15:12:22 346 696.600 15:11:10 426 696.600 15:11:10 712 697.200 15:10:32 17 697.200 15:10:12 550 698.400 15:09:04 690 698.400 15:09:04 788 698.200 15:07:29 703 698.600 15:04:41 765 699.400 15:04:05 429 699.400 15:03:31 710 698.600 15:01:18 261 699.800 15:00:00 158 699.800 15:00:00 336 699.800 15:00:00 551 699.800 15:00:00 158 699.800 15:00:00 41 699.800 14:56:14 92 699.800 14:56:14 550 699.800 14:56:14 750 700.000 14:53:54 781 700.800 14:52:37 820 699.200 14:51:02 733 698.200 14:48:48 812 698.200 14:45:15 458 698.600 14:45:10 272 698.600 14:45:10 192 698.600 14:42:46 550 698.600 14:42:46 822 698.600 14:41:03 873 699.000 14:40:26 719 699.400 14:40:25 741 698.800 14:37:22 218 698.800 14:36:45 550 698.800 14:36:45 821 698.800 14:36:45 236 698.400 14:34:18 123 698.400 14:34:18 713 697.600 14:33:44 71 697.400 14:33:12 310 694.000 14:31:06 460 694.000 14:31:06 296 694.000 14:31:06 707 694.000 14:31:06 265 694.000 14:29:20 600 694.000 14:29:20 574 694.000 14:28:49 169 694.000 14:28:49 743 694.200 14:26:53 796 693.200 14:20:53 751 693.400 14:18:44 678 694.000 14:17:30 694 694.400 14:15:11 728 695.600 14:12:54 555 695.600 14:07:19 221 695.600 14:07:12 503 697.000 14:05:38 263 697.000 14:05:38 803 696.800 14:04:03 372 696.800 14:00:19 394 696.800 14:00:19 2 696.800 14:00:19 283 696.800 13:57:44 496 696.800 13:57:44 770 697.200 13:57:20 675 697.600 13:56:59 724 697.400 13:54:56 42 697.400 13:54:56 495 697.400 13:54:00 292 697.400 13:54:00 801 696.000 13:49:50 755 695.800 13:48:21 803 696.400 13:45:01 777 697.000 13:41:31 352 696.800 13:39:23 379 696.800 13:39:23 288 697.000 13:39:23 260 697.000 13:39:23 200 697.000 13:39:23 882 697.000 13:39:23 93 697.000 13:39:23 20 697.000 13:39:01 65 697.000 13:38:56 65 697.000 13:38:56 25 697.000 13:38:55 22 697.000 13:38:55 5 697.000 13:38:55 28 697.000 13:38:55 16 697.000 13:38:55 30 697.000 13:38:49 707 694.400 13:32:11 755 694.600 13:32:00 699 694.800 13:29:38 775 694.800 13:28:15 15 694.800 13:28:15 756 694.200 13:23:14 736 694.600 13:19:11 718 694.400 13:17:14 110 694.000 13:16:33 205 694.000 13:16:33 674 693.600 13:14:14 729 693.800 13:14:03 434 693.600 13:13:43 726 692.400 13:04:01 14 692.400 13:04:01 701 692.400 13:00:14 629 693.200 12:58:25 71 693.200 12:58:25 633 692.800 12:57:00 99 692.800 12:57:00 765 693.000 12:53:55 679 693.000 12:53:17 691 690.400 12:44:42 201 690.200 12:43:59 730 689.800 12:38:06 436 690.400 12:33:25 299 690.400 12:33:25 85 690.400 12:33:25 664 690.200 12:30:40 753 690.200 12:29:13 40 690.200 12:29:13 670 689.800 12:24:36 228 689.400 12:23:08 448 689.400 12:23:08 775 689.200 12:17:51 744 688.400 12:16:00 817 688.400 12:16:00 733 687.400 12:12:32 775 687.400 12:08:00 228 687.400 12:08:00 600 687.400 12:08:00 799 687.200 12:02:02 778 687.200 11:59:09 818 688.600 11:51:31 723 688.800 11:48:10 43 688.800 11:48:10 24 688.800 11:48:10 691 690.000 11:36:23 711 689.800 11:30:35 694 690.000 11:26:16 695 689.200 11:17:57 788 689.800 11:09:18 668 689.000 11:04:24 783 689.600 10:55:00 734 689.600 10:52:50 316 689.800 10:52:38 448 689.800 10:52:38 706 688.200 10:46:50 708 688.400 10:44:40 75 688.600 10:40:04 600 688.600 10:40:04 753 688.200 10:35:22 674 688.400 10:30:56 678 689.200 10:23:42 709 688.400 10:18:36 758 686.400 10:14:59 7 686.400 10:14:59 685 686.600 10:11:15 234 687.200 10:08:32 448 687.200 10:08:32 690 687.600 10:06:45 754 688.000 10:03:20 731 688.200 10:02:35 781 685.800 09:55:50 717 686.200 09:55:22 734 685.200 09:52:10 780 684.600 09:47:12 682 686.000 09:46:43 794 686.000 09:41:46 723 687.000 09:40:26 781 687.800 09:40:04 781 687.800 09:40:04 1 687.800 09:40:04 819 688.000 09:39:36 779 688.000 09:39:29 734 688.000 09:39:26 684 688.000 09:39:25 748 688.000 09:39:23 782 688.000 09:39:20 814 688.000 09:39:00 813 689.800 09:37:24 733 689.400 09:36:37 907 689.800 09:36:35 690 690.000 09:36:33 371 690.600 09:36:24 448 690.600 09:36:24 777 691.200 09:36:24 778 690.800 09:33:26 724 691.000 09:32:20 682 691.000 09:27:40 710 691.000 09:27:40 676 690.600 09:25:41 676 691.200 09:24:36 743 691.400 09:20:54 184 690.600 09:14:10 484 690.600 09:14:10 730 690.400 09:14:10 780 691.000 09:13:33 286 690.000 09:09:03 530 690.000 09:09:03 450 688.400 09:06:33 741 689.000 09:06:22 713 689.200 09:06:22 792 686.800 08:59:24 720 686.800 08:59:24 796 686.600 08:51:32 556 687.200 08:49:16 147 687.200 08:49:16 821 687.200 08:45:55 743 686.200 08:40:47 673 686.200 08:39:35 814 686.800 08:37:05 729 688.000 08:34:13 710 688.600 08:34:11 725 688.000 08:32:05 805 688.400 08:30:55 380 688.600 08:27:00 395 688.600 08:27:00 356 687.200 08:23:43 419 687.200 08:23:43 762 685.400 08:20:44 750 685.600 08:20:44 664 684.800 08:18:49 696 682.600 08:12:48 82 683.200 08:11:33 667 683.200 08:11:33 428 683.600 08:08:58 256 683.600 08:08:58 785 685.400 08:08:55 1093 685.800 08:08:48 542 686.200 08:08:47 196 686.200 08:08:47 683 686.200 08:08:47 691 686.200 08:08:47 565 686.200 08:08:27 965 686.200 08:08:27 662 683.800 08:07:38 2384 684.600 08:07:35 724 684.600 08:07:35 660 683.200 08:07:25 669 684.600 08:07:25 742 681.800 08:03:56 787 682.400 08:03:30 778 684.000 08:02:30 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement