REG-Rightmove Plc: Transaction in Own Shares
04/04/2025 17:00
4 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 679.576p. The highest price paid per share was 705.800p and the lowest price paid per share was 659.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 527,944,662 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 780,253,381. Rightmove holds 10,856,037 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 924 664.200 16:03:08 775 662.800 16:02:07 117 660.200 16:01:03 487 660.200 16:01:03 195 660.200 16:01:03 798 661.800 15:59:22 794 662.000 15:57:57 697 662.200 15:57:54 1323 662.200 15:57:53 792 661.000 15:55:00 668 661.600 15:54:45 800 659.200 15:50:14 685 660.200 15:48:22 746 660.200 15:48:03 717 661.200 15:46:19 779 663.000 15:44:40 666 663.400 15:44:03 711 663.800 15:42:50 587 663.600 15:40:22 174 663.600 15:40:22 809 663.800 15:38:33 789 663.000 15:36:05 723 663.000 15:33:44 790 662.800 15:33:00 741 663.800 15:31:05 731 663.400 15:28:40 808 663.800 15:27:00 683 664.800 15:24:50 659 665.200 15:24:24 487 665.800 15:23:03 785 665.200 15:20:00 821 665.200 15:20:00 702 664.800 15:18:07 672 663.800 15:15:17 798 664.400 15:15:12 706 664.200 15:12:24 707 664.200 15:11:04 779 664.600 15:10:08 716 666.400 15:08:54 811 666.800 15:06:59 257 668.800 15:05:32 487 668.800 15:05:32 452 669.400 15:04:54 309 669.400 15:04:54 408 669.400 15:04:54 355 669.400 15:04:54 769 669.000 15:02:52 744 670.200 15:00:23 686 671.600 14:59:35 887 671.600 14:59:35 759 669.600 14:55:55 721 670.400 14:54:11 747 670.400 14:54:11 796 669.600 14:50:22 770 670.800 14:49:12 735 671.200 14:46:36 815 671.200 14:46:36 660 671.200 14:46:36 632 669.000 14:42:45 113 669.000 14:42:32 798 670.800 14:40:53 673 671.200 14:40:45 676 671.200 14:40:27 139 671.200 14:36:21 670 671.200 14:36:21 667 670.200 14:34:00 125 670.400 14:33:32 675 670.800 14:32:05 720 670.800 14:32:05 685 671.200 14:31:30 762 671.200 14:29:15 749 672.600 14:25:43 812 673.000 14:20:58 761 674.000 14:19:14 222 674.200 14:18:17 452 674.200 14:18:17 758 673.800 14:11:19 41 673.800 14:11:19 775 674.200 14:11:05 696 673.600 14:06:14 750 671.200 14:02:52 816 668.200 13:57:47 670 668.200 13:55:14 804 668.800 13:53:09 670 668.400 13:50:17 292 667.800 13:45:03 531 667.800 13:45:03 757 668.200 13:44:46 760 668.800 13:42:38 820 664.600 13:38:33 800 667.200 13:36:06 774 667.200 13:36:06 338 667.600 13:35:15 452 667.600 13:35:15 781 664.000 13:32:39 691 665.400 13:31:08 728 665.800 13:31:06 49 665.800 13:31:06 680 664.400 13:24:42 350 665.800 13:19:30 452 665.800 13:19:30 723 667.000 13:15:40 718 666.400 13:10:47 729 666.400 13:03:19 740 669.400 12:58:20 739 669.000 12:54:33 45 668.400 12:49:42 623 668.400 12:49:42 754 670.400 12:41:06 767 670.600 12:38:33 751 669.400 12:28:47 21 672.600 12:23:33 699 672.600 12:23:33 191 673.400 12:20:15 580 673.400 12:20:15 815 673.800 12:19:15 808 673.400 12:10:45 755 673.600 12:02:48 811 675.000 12:00:02 786 675.600 11:56:57 714 674.800 11:50:40 801 676.000 11:46:28 707 677.800 11:42:45 797 678.600 11:35:51 66 677.200 11:29:06 181 677.200 11:29:06 87 677.200 11:29:06 478 677.200 11:29:06 690 677.000 11:29:06 402 677.800 11:28:38 369 677.800 11:28:38 817 676.600 11:25:33 691 677.000 11:25:33 705 676.200 11:24:53 215 675.200 11:23:35 503 675.200 11:23:35 40 676.600 11:23:19 658 676.600 11:23:14 766 677.000 11:23:13 664 677.000 11:22:22 793 679.400 11:21:41 171 680.200 11:20:49 523 680.200 11:20:35 750 682.600 11:18:39 764 682.400 11:17:29 783 684.000 11:12:02 673 683.000 11:09:00 787 685.000 11:06:22 773 685.800 11:03:20 708 686.400 11:00:50 809 686.600 10:58:58 690 685.800 10:55:48 798 687.000 10:53:37 798 688.000 10:52:21 424 688.200 10:51:45 298 688.200 10:51:45 813 688.000 10:48:47 687 688.000 10:44:11 805 688.400 10:43:12 815 689.400 10:39:09 725 689.800 10:38:48 749 689.000 10:31:12 811 689.600 10:29:45 746 690.600 10:26:19 185 690.600 10:24:02 600 690.600 10:24:02 744 690.600 10:24:02 881 690.200 10:21:48 771 690.400 10:20:36 1283 690.600 10:19:54 603 690.600 10:19:54 1107 690.400 10:18:16 356 690.400 10:18:16 312 690.400 10:18:16 1080 689.000 10:17:13 693 688.800 10:11:28 729 689.200 10:11:08 698 687.400 10:04:59 749 688.400 10:02:07 210 689.400 10:00:31 517 689.400 10:00:31 721 689.600 09:56:15 670 690.200 09:54:30 233 690.800 09:51:15 468 690.800 09:51:15 756 690.800 09:51:15 775 690.800 09:47:10 754 688.400 09:42:45 468 689.000 09:39:53 234 689.000 09:39:53 816 689.800 09:37:35 703 690.400 09:37:21 737 691.200 09:33:45 747 691.200 09:29:06 746 691.600 09:28:48 29 691.800 09:21:08 700 691.800 09:21:08 730 692.000 09:21:08 718 689.400 09:16:19 673 690.200 09:15:46 709 690.800 09:14:22 676 691.400 09:14:15 72 691.400 09:14:15 835 691.400 09:14:15 468 693.400 09:05:37 303 693.400 09:05:37 701 693.400 09:05:37 797 693.400 09:04:12 802 694.200 09:03:31 788 694.600 09:02:52 816 694.800 09:01:10 805 693.400 08:55:44 199 694.000 08:52:24 476 694.000 08:52:24 729 695.000 08:50:01 805 695.400 08:48:12 9 695.400 08:48:12 752 696.000 08:48:10 734 696.200 08:46:51 722 696.600 08:42:50 730 696.200 08:41:50 1041 695.600 08:40:18 788 696.200 08:39:04 170 696.400 08:38:33 812 695.200 08:35:03 808 693.600 08:34:20 681 695.400 08:28:01 663 696.200 08:27:35 816 696.200 08:23:46 770 696.000 08:21:15 159 697.800 08:18:10 262 697.800 08:18:10 395 697.800 08:18:10 677 699.000 08:16:11 736 700.600 08:15:01 676 701.200 08:13:13 811 701.800 08:13:08 591 701.800 08:11:49 182 701.800 08:11:49 1213 702.200 08:11:18 740 701.600 08:10:09 767 703.200 08:06:45 709 703.600 08:06:45 851 704.400 08:06:24 760 705.000 08:06:09 795 705.200 08:04:10 1054 704.600 08:00:53 1103 705.600 08:00:49 672 705.800 08:00:49 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement