REG-Rightmove Plc: Transaction in Own Shares
07/04/2025 17:00
7 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 644.132p. The highest price paid per share was 672.600p and the lowest price paid per share was 627.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,104,662 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 780,093,381. Rightmove holds 10,856,037 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 246 659.000 16:03:20 716 659.200 16:03:05 76 659.200 16:03:05 727 659.000 16:02:25 762 660.000 16:02:10 735 657.000 15:59:59 767 656.400 15:58:45 713 657.000 15:57:23 775 657.600 15:56:09 810 657.800 15:55:04 816 656.200 15:52:32 694 654.000 15:51:01 799 651.800 15:50:14 805 652.800 15:47:05 765 653.800 15:46:09 768 653.400 15:44:10 684 653.200 15:43:34 732 652.000 15:40:40 669 652.800 15:39:16 686 653.400 15:39:02 795 654.400 15:37:04 710 655.800 15:36:01 776 658.600 15:34:30 713 656.800 15:32:11 786 657.200 15:32:11 784 655.000 15:28:52 763 659.200 15:28:11 802 660.200 15:27:13 738 658.000 15:24:49 776 663.000 15:23:07 720 663.600 15:22:05 754 667.600 15:20:04 716 672.400 15:18:21 727 672.600 15:18:21 283 668.600 15:15:48 162 668.600 15:15:48 223 668.600 15:15:48 724 668.600 15:15:48 718 668.600 15:15:48 758 657.400 15:12:11 4 649.800 15:09:04 776 649.800 15:09:04 790 648.800 15:07:46 740 649.600 15:06:33 759 649.600 15:04:32 734 650.400 15:03:28 674 651.200 15:01:59 740 653.200 15:01:14 206 652.800 15:00:00 501 652.600 15:00:00 21 653.000 14:59:01 602 653.000 14:59:01 53 653.000 14:59:01 794 651.600 14:56:59 730 651.000 14:55:43 789 650.600 14:54:46 752 649.200 14:53:01 688 647.200 14:51:47 663 645.400 14:49:45 165 645.200 14:48:21 501 645.200 14:48:21 793 645.000 14:48:21 732 644.200 14:47:54 777 641.200 14:45:13 674 641.200 14:44:14 678 641.600 14:42:28 817 641.400 14:40:32 670 641.400 14:40:32 460 640.800 14:38:55 226 640.800 14:38:09 702 641.200 14:37:40 761 642.600 14:35:27 668 643.400 14:34:49 741 643.400 14:33:31 794 643.600 14:32:12 802 643.000 14:31:19 683 642.600 14:30:12 770 644.800 14:28:08 767 645.000 14:26:07 773 647.200 14:23:57 713 647.800 14:23:52 700 649.400 14:18:35 700 649.600 14:17:39 697 649.600 14:13:58 664 649.800 14:12:49 735 648.800 14:09:52 208 649.600 14:06:30 465 649.600 14:06:30 674 649.800 14:04:56 273 650.000 13:58:44 501 650.000 13:58:44 734 649.800 13:58:44 654 650.600 13:56:49 128 650.600 13:56:49 754 651.000 13:56:14 282 648.600 13:51:27 393 648.600 13:51:27 808 649.800 13:49:49 535 646.600 13:47:20 286 646.600 13:47:20 696 647.400 13:44:35 667 647.600 13:42:33 661 647.200 13:40:17 692 646.800 13:37:59 730 647.800 13:36:54 765 646.000 13:34:16 707 645.800 13:32:53 697 647.000 13:31:29 796 649.000 13:30:58 664 647.800 13:29:45 806 646.600 13:28:32 746 645.400 13:25:27 743 645.400 13:23:35 686 644.400 13:19:51 95 644.400 13:17:29 564 644.400 13:17:29 720 643.400 13:13:49 818 644.600 13:09:14 691 645.200 13:06:28 685 645.200 13:03:07 586 642.600 13:00:15 74 642.600 13:00:15 804 643.200 12:58:31 662 642.200 12:54:03 738 642.400 12:50:26 680 643.400 12:47:23 699 643.400 12:43:49 806 643.800 12:39:58 698 643.400 12:36:30 733 645.000 12:32:29 747 647.000 12:29:58 761 646.000 12:25:05 753 645.800 12:20:56 756 644.800 12:18:08 683 644.600 12:15:08 4 645.600 12:11:01 777 645.600 12:11:01 752 647.000 12:10:24 675 646.000 12:06:57 677 646.000 12:06:57 823 642.800 12:00:07 724 643.000 11:56:50 819 642.800 11:52:55 802 643.600 11:49:46 38 643.600 11:46:05 399 643.600 11:46:05 222 643.600 11:46:05 672 643.800 11:45:04 764 641.200 11:38:19 400 640.800 11:36:10 695 641.600 11:34:14 25 642.800 11:25:33 650 642.800 11:25:33 757 642.600 11:25:33 345 642.200 11:23:26 444 642.200 11:23:26 822 641.600 11:18:35 729 640.800 11:15:30 773 641.000 11:12:47 717 639.000 11:08:53 697 639.200 11:04:36 38 639.200 11:04:36 823 637.000 11:00:48 708 636.400 10:57:56 746 637.800 10:54:30 557 637.000 10:51:13 140 637.000 10:51:13 336 637.400 10:47:42 460 637.400 10:47:42 694 637.400 10:46:08 643 637.800 10:43:25 40 637.800 10:43:25 702 639.200 10:40:36 111 639.200 10:40:36 10 639.200 10:40:36 716 638.600 10:38:30 720 638.800 10:35:32 505 637.400 10:32:51 222 637.400 10:32:51 715 636.600 10:31:02 719 634.200 10:27:20 818 632.200 10:24:10 670 632.600 10:21:39 814 635.000 10:18:25 687 634.600 10:16:43 725 635.400 10:15:43 661 635.800 10:14:20 766 637.000 10:13:25 662 634.200 10:10:19 178 634.800 10:07:26 619 634.800 10:07:26 778 634.600 10:05:19 409 636.200 10:00:42 136 636.200 10:00:42 237 636.200 10:00:42 88 636.600 09:59:42 214 636.600 09:59:42 365 636.600 09:59:42 709 636.600 09:59:42 816 637.800 09:54:48 744 637.200 09:52:21 820 636.800 09:50:35 791 634.200 09:45:06 740 633.800 09:43:53 814 634.000 09:41:00 607 634.800 09:38:05 144 634.800 09:38:05 803 636.400 09:35:25 688 636.400 09:33:47 128 636.400 09:33:47 141 636.000 09:30:35 556 636.000 09:30:35 736 636.200 09:28:40 693 637.000 09:26:23 336 638.400 09:24:00 373 638.400 09:24:00 729 636.600 09:22:24 738 635.600 09:18:28 775 632.400 09:16:00 721 633.000 09:14:34 709 633.000 09:11:22 701 637.200 09:08:23 794 636.600 09:05:37 241 634.800 09:03:54 473 634.800 09:03:54 726 634.800 09:00:23 667 634.600 08:58:29 782 636.000 08:54:50 350 636.600 08:53:17 330 636.600 08:53:17 470 638.200 08:50:56 209 638.200 08:50:56 776 638.600 08:47:41 814 639.800 08:47:13 614 637.800 08:43:07 112 637.800 08:43:07 706 636.200 08:41:07 811 634.600 08:39:16 675 635.200 08:35:52 774 636.200 08:33:41 681 634.600 08:31:13 689 635.400 08:29:24 765 635.400 08:26:30 687 635.600 08:24:33 776 634.800 08:21:45 812 635.400 08:19:05 673 634.200 08:17:56 206 632.200 08:16:04 587 632.200 08:16:04 443 633.000 08:14:56 280 633.000 08:14:56 803 629.600 08:11:51 677 627.800 08:10:25 669 628.800 08:09:57 797 628.800 08:07:51 677 628.200 08:05:26 673 627.400 08:03:42 711 627.400 08:03:42 710 631.400 08:01:03 736 639.200 08:00:17 24 639.200 08:00:17 1098 640.000 08:00:16 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement