REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

08/04/2025 17:15

8 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 160,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
669.334p. The highest price paid per share was 681.200p and the lowest price
paid per share was 649.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0205% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 528,264,662 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 779,933,381. Rightmove holds 10,856,037 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 108                680.600             16:08:08             
 600                680.400             16:08:08             
 490                680.600             16:08:08             
 490                680.400             16:08:08             
 754                680.400             16:06:20             
 689                680.600             16:05:30             
 683                681.200             16:05:06             
 751                679.800             16:03:06             
 202                680.000             16:02:57             
 263                679.600             16:01:04             
 554                679.600             16:01:04             
 490                679.800             16:00:20             
 816                679.400             15:59:19             
 763                678.200             15:57:24             
 295                678.400             15:55:02             
 501                678.400             15:55:02             
 354                678.000             15:53:28             
 404                678.000             15:53:28             
 758                678.000             15:51:19             
 723                678.000             15:51:19             
 697                678.000             15:50:01             
 696                678.000             15:46:54             
 804                677.600             15:45:09             
 673                678.000             15:45:07             
 600                678.200             15:43:46             
 803                679.200             15:41:17             
 763                679.600             15:40:07             
 696                679.000             15:38:04             
 777                679.200             15:37:54             
 50                 679.400             15:35:31             
 269                679.400             15:35:31             
 487                679.400             15:35:31             
 767                679.600             15:35:31             
 822                679.200             15:34:12             
 753                678.200             15:29:53             
 711                677.600             15:28:16             
 269                678.000             15:25:33             
 490                677.800             15:25:33             
 790                678.000             15:25:33             
 817                676.200             15:21:28             
 769                676.600             15:20:19             
 809                677.000             15:17:50             
 106                676.200             15:17:00             
 699                676.200             15:17:00             
 490                676.400             15:16:34             
 104                676.400             15:16:34             
 4                  676.200             15:15:28             
 803                675.400             15:12:14             
 94                 676.200             15:10:21             
 600                676.200             15:10:21             
 12                 676.200             15:10:21             
 91                 676.200             15:10:21             
 697                676.200             15:10:21             
 824                677.000             15:05:18             
 697                677.600             15:03:50             
 695                676.000             15:00:29             
 766                676.800             14:59:41             
 663                676.800             14:56:17             
 753                676.200             14:55:01             
 801                676.400             14:54:37             
 693                675.200             14:50:27             
 797                675.800             14:49:55             
 723                675.800             14:48:28             
 721                676.000             14:48:25             
 177                676.400             14:46:44             
 484                676.400             14:46:44             
 721                676.400             14:45:53             
 789                676.800             14:44:17             
 708                675.400             14:42:31             
 757                674.800             14:41:47             
 719                676.400             14:40:02             
 721                676.000             14:36:31             
 783                676.000             14:34:40             
 697                675.400             14:34:01             
 782                672.800             14:31:16             
 387                675.000             14:30:02             
 278                675.000             14:29:29             
 704                676.800             14:25:37             
 799                676.000             14:24:34             
 699                675.800             14:20:26             
 694                677.400             14:15:03             
 683                680.200             14:11:37             
 210                676.000             14:06:35             
 518                676.000             14:06:35             
 791                676.800             14:03:31             
 731                677.000             14:03:13             
 720                676.400             13:59:29             
 183                674.800             13:55:00             
 490                674.800             13:55:00             
 768                675.400             13:54:08             
 749                673.600             13:50:11             
 733                674.000             13:47:50             
 239                673.000             13:42:11             
 499                673.000             13:42:11             
 692                673.600             13:37:05             
 720                674.400             13:33:26             
 735                673.800             13:30:53             
 802                674.000             13:30:50             
 666                671.400             13:26:33             
 774                671.600             13:23:24             
 739                672.600             13:19:45             
 801                672.400             13:14:28             
 793                672.400             13:10:44             
 224                671.400             13:04:35             
 548                671.400             13:04:35             
 705                672.000             13:01:59             
 662                672.600             12:59:18             
 681                672.200             12:55:24             
 5                  673.000             12:52:00             
 737                673.000             12:52:00             
 789                672.400             12:50:15             
 709                669.800             12:44:07             
 423                668.600             12:39:30             
 284                668.600             12:39:28             
 59                 667.600             12:34:20             
 700                667.600             12:34:20             
 713                668.200             12:30:20             
 682                667.000             12:22:27             
 822                666.400             12:17:05             
 685                666.800             12:11:45             
 792                667.600             12:10:02             
 783                667.800             12:02:58             
 719                667.800             12:00:03             
 822                669.200             11:55:17             
 665                668.600             11:49:13             
 781                665.800             11:38:37             
 810                664.200             11:32:30             
 749                665.000             11:28:12             
 773                664.800             11:24:00             
 761                665.600             11:20:22             
 674                665.600             11:20:22             
 686                665.000             11:19:00             
 731                663.600             11:14:12             
 740                663.000             11:10:06             
 687                663.000             11:05:09             
 786                661.600             10:58:32             
 280                663.400             10:54:44             
 499                663.200             10:54:44             
 747                664.000             10:54:01             
 75                 664.000             10:54:00             
 812                664.000             10:53:03             
 737                664.200             10:53:01             
 299                661.000             10:50:26             
 366                661.000             10:50:26             
 718                661.400             10:48:00             
 770                662.400             10:45:18             
 821                662.000             10:40:58             
 518                660.400             10:37:21             
 692                661.400             10:34:15             
 794                661.600             10:29:52             
 805                663.000             10:25:10             
 499                663.600             10:22:46             
 205                663.600             10:22:46             
 688                664.200             10:20:38             
 760                664.600             10:19:11             
 33                 665.200             10:17:42             
 242                665.200             10:17:42             
 499                665.200             10:17:42             
 696                665.200             10:17:42             
 730                664.200             10:14:15             
 678                664.200             10:14:15             
 722                665.800             10:12:06             
 796                665.000             10:11:23             
 600                662.800             10:09:19             
 119                662.800             10:09:19             
 818                663.000             10:08:26             
 723                661.800             10:05:37             
 696                662.000             10:03:53             
 600                660.800             10:00:03             
 793                661.000             09:59:58             
 459                660.000             09:56:16             
 287                660.000             09:56:16             
 679                659.800             09:55:24             
 768                659.000             09:52:28             
 684                659.000             09:49:40             
 723                660.600             09:47:34             
 698                662.600             09:45:09             
 24                 663.000             09:44:50             
 714                663.000             09:44:50             
 812                662.800             09:42:41             
 679                663.200             09:42:21             
 53                 663.400             09:42:16             
 44                 663.400             09:42:16             
 125                663.400             09:42:16             
 256                663.400             09:42:16             
 125                663.400             09:42:16             
 732                662.800             09:40:35             
 739                662.000             09:38:19             
 814                661.800             09:36:31             
 732                662.800             09:36:10             
 692                662.200             09:34:39             
 672                661.800             09:32:39             
 722                661.800             09:31:39             
 666                662.400             09:29:05             
 127                662.400             09:29:05             
 792                662.800             09:25:51             
 726                665.200             09:22:07             
 686                666.000             09:21:00             
 683                663.200             09:19:24             
 811                664.800             09:18:31             
 729                665.800             09:16:45             
 670                666.400             09:16:45             
 743                668.600             09:12:14             
 69                 668.600             09:12:14             
 684                669.600             09:09:18             
 808                670.000             09:08:42             
 812                667.600             09:05:09             
 738                669.000             09:03:10             
 665                670.800             09:00:03             
 734                669.800             08:56:43             
 250                670.000             08:54:28             
 561                670.000             08:54:28             
 741                670.400             08:53:54             
 797                670.800             08:53:54             
 676                670.600             08:53:54             
 764                670.800             08:53:31             
 786                671.000             08:53:29             
 779                671.800             08:51:57             
 684                672.800             08:51:28             
 795                671.800             08:50:59             
 194                671.800             08:50:03             
 594                671.800             08:50:03             
 665                670.600             08:48:05             
 440                671.400             08:45:38             
 254                671.400             08:45:38             
 308                670.400             08:43:40             
 514                670.400             08:43:40             
 711                670.800             08:43:02             
 746                670.800             08:43:02             
 722                670.000             08:42:06             
 758                667.600             08:39:00             
 820                667.400             08:39:00             
 672                666.000             08:37:31             
 790                665.800             08:36:58             
 824                665.200             08:34:09             
 686                664.000             08:30:24             
 761                664.200             08:30:10             
 491                663.000             08:27:49             
 197                663.000             08:27:49             
 673                666.400             08:26:01             
 755                666.400             08:25:45             
 820                664.600             08:22:45             
 778                665.400             08:22:20             
 775                665.600             08:22:15             
 693                661.400             08:19:01             
 188                662.400             08:17:06             
 421                662.400             08:17:06             
 131                662.400             08:17:06             
 740                661.800             08:16:05             
 708                658.000             08:14:04             
 510                658.400             08:13:47             
 274                658.400             08:13:47             
 762                658.000             08:12:31             
 705                658.200             08:12:31             
 799                654.800             08:10:08             
 764                655.200             08:10:07             
 680                654.800             08:06:11             
 752                655.200             08:06:05             
 774                653.200             08:04:14             
 691                653.600             08:03:51             
 796                653.800             08:03:17             
 703                653.800             08:03:17             
 767                649.600             08:01:57             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved