REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

09/04/2025 17:00

9 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 160,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
672.483p. The highest price paid per share was 681.400p and the lowest price
paid per share was 666.400p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0205% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 528,424,662 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 779,773,381. Rightmove holds 10,856,037 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 43                 668.200             16:07:58             
 488                668.200             16:07:58             
 1308               668.000             16:07:37             
 943                668.000             16:06:37             
 131                668.200             16:05:41             
 535                668.200             16:05:41             
 680                668.200             16:04:59             
 751                667.200             16:02:43             
 756                667.000             16:00:46             
 674                667.000             16:00:46             
 774                667.200             15:59:06             
 672                666.800             15:57:18             
 718                668.200             15:56:16             
 666                668.600             15:55:28             
 663                668.800             15:54:06             
 775                669.800             15:51:46             
 730                670.600             15:50:12             
 244                670.400             15:47:59             
 560                670.400             15:47:59             
 824                670.600             15:46:57             
 437                670.200             15:44:13             
 226                670.200             15:44:13             
 730                670.200             15:44:13             
 800                670.600             15:41:47             
 785                671.800             15:40:05             
 695                673.400             15:38:18             
 756                673.400             15:38:18             
 573                673.800             15:34:41             
 218                673.800             15:34:40             
 662                673.800             15:34:40             
 295                674.200             15:33:02             
 488                674.200             15:33:02             
 792                674.200             15:31:04             
 610                674.000             15:30:11             
 179                674.000             15:30:11             
 679                675.800             15:27:04             
 686                676.200             15:25:56             
 777                676.600             15:24:00             
 759                677.000             15:23:53             
 723                676.600             15:21:21             
 693                676.200             15:20:04             
 182                675.200             15:19:02             
 479                675.200             15:19:02             
 767                675.400             15:17:00             
 752                675.400             15:17:00             
 684                675.400             15:14:13             
 761                675.800             15:12:57             
 663                675.600             15:11:12             
 717                675.600             15:10:05             
 742                675.200             15:07:23             
 772                677.400             15:05:37             
 699                678.200             15:04:33             
 818                678.200             15:04:33             
 346                677.800             15:02:51             
 418                677.800             15:02:51             
 755                677.200             15:02:12             
 706                675.000             14:59:16             
 681                675.200             14:59:03             
 245                675.600             14:57:17             
 464                675.600             14:57:17             
 59                 674.600             14:54:14             
 503                674.600             14:54:14             
 231                674.600             14:54:14             
 764                676.000             14:53:47             
 717                677.000             14:52:08             
 716                677.800             14:50:48             
 770                677.400             14:49:18             
 801                678.000             14:46:53             
 228                678.600             14:45:49             
 503                678.600             14:45:49             
 770                678.800             14:45:05             
 710                680.400             14:43:55             
 679                681.400             14:42:35             
 667                680.800             14:40:15             
 673                680.800             14:39:05             
 775                678.600             14:37:29             
 188                679.400             14:36:37             
 492                679.400             14:36:37             
 665                679.400             14:36:37             
 675                678.800             14:34:52             
 676                679.000             14:33:07             
 801                679.000             14:33:07             
 703                677.400             14:31:06             
 809                676.600             14:29:53             
 768                677.000             14:28:19             
 681                677.200             14:28:19             
 793                675.200             14:25:36             
 741                675.200             14:22:17             
 35                 675.600             14:20:16             
 700                675.600             14:20:16             
 500                675.600             14:20:16             
 244                675.600             14:20:16             
 790                673.400             14:13:06             
 800                674.000             14:09:35             
 689                674.200             14:08:13             
 715                674.800             14:08:01             
 2                  674.800             14:08:01             
 288                674.000             14:01:27             
 492                674.000             14:01:27             
 308                674.000             14:01:27             
 488                674.000             14:01:27             
 713                674.000             14:00:38             
 742                673.000             13:56:00             
 846                672.600             13:53:39             
 816                672.800             13:53:36             
 716                673.000             13:53:36             
 78                 673.000             13:53:35             
 750                671.600             13:50:34             
 711                671.600             13:47:52             
 721                670.400             13:44:20             
 671                668.800             13:39:46             
 716                668.800             13:39:46             
 543                668.800             13:39:46             
 488                668.800             13:39:46             
 155                668.800             13:39:46             
 784                669.000             13:39:40             
 709                667.000             13:33:23             
 173                667.400             13:30:56             
 488                667.400             13:30:56             
 160                667.400             13:30:56             
 600                667.400             13:30:56             
 939                667.400             13:30:56             
 759                667.000             13:24:10             
 822                667.800             13:20:33             
 695                667.600             13:17:01             
 677                667.000             13:16:02             
 786                667.600             13:15:35             
 737                666.400             13:06:26             
 774                666.600             13:03:34             
 680                666.600             13:00:45             
 455                666.800             13:00:40             
 323                666.800             13:00:40             
 682                666.400             12:52:50             
 739                669.200             12:50:19             
 129                666.600             12:45:00             
 164                666.600             12:45:00             
 492                666.600             12:45:00             
 703                667.200             12:42:43             
 693                668.400             12:38:03             
 672                669.200             12:34:51             
 675                670.600             12:32:34             
 683                671.400             12:29:39             
 817                669.400             12:23:41             
 489                670.000             12:19:54             
 311                670.000             12:19:54             
 790                671.000             12:17:36             
 760                669.000             12:14:13             
 683                669.400             12:11:24             
 739                669.800             12:07:33             
 244                670.000             12:07:20             
 528                670.000             12:07:20             
 706                669.000             12:05:01             
 792                672.400             11:58:48             
 492                671.600             11:55:34             
 808                671.600             11:55:34             
 456                670.200             11:49:35             
 8                  669.200             11:46:34             
 729                669.200             11:46:34             
 566                669.000             11:44:02             
 160                669.000             11:44:02             
 750                669.600             11:38:44             
 697                669.000             11:33:48             
 235                669.400             11:30:48             
 486                669.400             11:30:48             
 771                669.400             11:29:17             
 736                669.400             11:23:35             
 756                669.600             11:20:00             
 693                669.800             11:18:48             
 776                670.000             11:12:26             
 760                671.000             11:11:06             
 786                670.400             11:05:08             
 358                671.200             11:02:10             
 304                671.200             11:02:10             
 94                 671.200             11:02:10             
 219                671.200             11:02:10             
 492                671.200             11:02:10             
 822                671.400             11:02:10             
 189                670.400             10:56:08             
 598                670.400             10:56:08             
 769                670.200             10:49:27             
 741                669.600             10:45:49             
 507                670.600             10:42:49             
 305                670.600             10:42:49             
 685                672.000             10:40:07             
 818                672.200             10:38:01             
 679                672.800             10:35:10             
 695                673.000             10:33:32             
 799                673.000             10:29:13             
 790                673.000             10:29:13             
 216                673.600             10:23:45             
 541                673.600             10:23:45             
 332                673.800             10:21:31             
 444                673.800             10:21:31             
 772                674.200             10:18:35             
 683                674.600             10:17:42             
 666                674.800             10:16:12             
 789                674.400             10:14:31             
 32                 674.400             10:14:31             
 736                674.400             10:14:31             
 737                674.200             10:12:23             
 675                673.800             10:09:43             
 372                674.200             10:03:11             
 289                674.200             10:03:11             
 796                673.600             10:01:52             
 749                673.600             10:01:52             
 31                 673.600             10:01:52             
 717                673.400             09:56:10             
 771                673.200             09:53:14             
 43                 672.600             09:52:18             
 492                672.600             09:52:18             
 224                672.600             09:52:18             
 257                671.400             09:47:22             
 431                671.400             09:47:22             
 587                671.400             09:45:50             
 191                671.400             09:45:50             
 236                670.800             09:42:35             
 505                670.800             09:42:35             
 722                670.400             09:39:58             
 743                669.800             09:37:10             
 824                669.800             09:37:09             
 731                670.200             09:37:09             
 819                668.600             09:29:56             
 809                669.800             09:27:28             
 720                670.200             09:26:01             
 716                669.400             09:23:05             
 783                669.600             09:20:08             
 728                670.000             09:18:59             
 819                669.600             09:14:52             
 701                670.800             09:11:10             
 751                672.200             09:08:00             
 698                671.400             09:06:45             
 792                673.000             09:03:27             
 747                673.800             09:00:20             
 779                673.400             08:59:22             
 812                672.800             08:54:18             
 747                673.600             08:52:14             
 801                674.000             08:50:19             
 80                 674.200             08:49:28             
 698                674.200             08:48:31             
 662                674.800             08:45:56             
 718                676.400             08:42:18             
 803                674.400             08:39:23             
 614                675.000             08:37:04             
 59                 675.000             08:37:04             
 757                674.200             08:33:43             
 822                672.800             08:32:10             
 765                672.800             08:30:03             
 736                671.800             08:27:42             
 714                672.200             08:25:21             
 776                673.600             08:21:57             
 672                672.200             08:19:18             
 805                672.000             08:17:06             
 689                673.400             08:15:19             
 780                673.600             08:14:42             
 671                673.800             08:12:30             
 770                676.600             08:10:13             
 678                677.000             08:09:47             
 307                675.600             08:07:37             
 494                675.600             08:07:37             
 734                676.200             08:06:14             
 705                676.600             08:03:32             
 772                677.400             08:03:28             
 789                671.000             08:01:16             
 708                672.400             08:00:53             
 661                672.800             08:00:53             

 

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved