REG-Rightmove Plc: Transaction in Own Shares
10/04/2025 17:00
10 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 153,155 of its 0.1p ordinary shares at a volume weighted average price paid per share of 702.283p. The highest price paid per share was 704.800p and the lowest price paid per share was 686.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,577,817 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,646,171. Rightmove holds 10,830,092 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 318 704.600 16:02:40 185 704.600 16:02:40 758 704.800 16:00:32 471 704.800 15:59:03 909 704.800 15:59:03 691 704.200 15:58:36 759 704.800 15:58:11 241 704.800 15:41:40 318 704.800 15:41:40 611 704.800 15:41:40 237 704.800 15:41:40 145 704.800 15:41:40 25 704.800 15:37:57 263 704.800 15:37:57 471 704.800 15:37:57 690 704.800 15:37:57 747 704.800 15:37:57 811 704.800 15:37:57 663 704.800 15:37:57 1057 704.800 15:37:57 290 703.600 15:28:12 432 703.600 15:28:12 804 703.800 15:26:29 950 704.200 15:26:29 767 701.800 15:22:30 471 702.600 15:20:46 259 702.600 15:20:46 765 704.000 15:19:25 190 704.400 15:19:10 603 704.400 15:19:10 637 704.800 15:19:05 721 704.800 15:19:05 45 704.800 15:19:05 666 704.800 15:19:05 820 704.800 15:19:05 660 704.400 15:12:01 811 704.800 15:11:38 110 703.200 15:09:09 620 703.200 15:09:09 813 704.400 15:07:55 769 704.600 15:07:29 790 704.800 15:07:12 723 704.400 15:04:39 369 704.800 15:04:23 146 704.800 15:04:23 192 704.800 15:04:23 738 704.400 15:01:50 846 704.400 15:01:30 1670 704.800 15:01:29 4885 704.800 15:01:29 6500 704.800 15:01:29 1323 704.800 15:01:29 318 704.800 15:01:29 1160 704.800 15:01:29 318 704.800 15:01:25 530 704.800 15:01:25 12434 704.800 15:01:25 830 704.800 15:01:25 600 704.800 15:01:25 2744 704.800 15:01:25 1504 704.800 15:01:25 45 704.800 15:01:25 779 704.800 15:01:25 783 704.800 15:01:25 777 704.800 15:01:25 755 704.800 15:01:25 710 704.800 15:01:25 722 704.800 15:01:25 782 704.800 15:01:25 823 704.800 15:01:25 814 704.800 15:01:25 811 704.800 15:01:25 805 704.800 15:01:25 682 704.800 15:01:25 806 704.800 15:01:25 769 704.800 15:01:25 679 704.800 15:01:25 690 704.800 15:01:25 680 704.800 15:01:25 675 704.800 15:01:25 737 704.800 15:01:25 702 704.800 15:01:25 815 704.800 15:01:25 784 704.800 15:01:25 703 704.800 15:01:25 782 704.800 15:01:25 789 704.800 15:01:25 701 704.800 15:01:25 676 704.800 15:01:25 698 704.800 15:01:25 709 704.800 15:01:25 733 704.800 15:01:25 667 704.800 15:01:25 779 704.800 15:01:25 752 704.800 15:01:25 699 704.800 15:01:25 737 704.800 15:01:25 794 704.800 15:01:25 764 704.800 15:01:25 750 704.800 15:01:25 733 704.800 15:01:25 801 704.800 15:01:25 795 704.800 15:01:25 714 704.800 15:01:25 807 704.800 15:01:25 770 704.800 15:01:25 140 704.800 10:47:21 650 704.800 10:47:21 690 704.800 10:47:21 79 702.800 10:42:35 464 702.800 10:42:35 145 702.800 10:42:35 252 702.600 10:39:50 412 702.600 10:39:50 752 704.000 10:38:01 696 704.200 10:38:00 29 704.200 10:38:00 1184 704.200 10:38:00 448 704.200 10:37:20 817 704.600 10:37:17 721 704.800 10:37:17 228 702.800 10:25:29 502 702.800 10:25:29 667 700.000 10:19:11 215 700.600 10:15:29 490 700.600 10:15:29 781 700.800 10:14:53 705 700.800 10:08:50 724 701.000 10:05:02 748 701.000 10:00:06 787 699.800 09:56:45 789 700.600 09:54:24 701 701.000 09:51:30 680 700.000 09:48:32 726 696.000 09:46:42 799 697.600 09:43:36 708 698.600 09:42:13 435 697.200 09:39:44 333 697.200 09:39:44 23 700.200 09:33:31 481 700.200 09:33:31 238 700.200 09:33:31 787 700.000 09:33:31 351 702.200 09:31:54 346 702.200 09:31:51 738 702.400 09:31:27 769 699.400 09:29:16 704 699.800 09:28:16 35 700.800 09:27:32 647 700.800 09:27:32 813 701.800 09:27:19 359 701.000 09:25:00 464 701.000 09:25:00 744 701.200 09:22:55 806 701.800 09:20:45 696 703.600 09:19:46 176 703.200 09:17:18 567 703.200 09:17:18 243 703.000 09:13:23 464 703.000 09:13:23 687 700.400 09:10:12 814 700.800 09:06:17 730 700.400 09:02:22 801 701.800 08:59:15 749 701.200 08:58:33 28 700.800 08:56:12 730 702.400 08:54:41 700 700.800 08:53:00 744 700.800 08:53:00 866 700.800 08:53:00 767 698.400 08:46:07 753 696.800 08:42:49 817 695.600 08:40:01 724 695.000 08:39:35 803 695.400 08:38:46 671 695.000 08:35:19 752 694.200 08:33:14 770 696.000 08:31:40 464 697.200 08:30:05 334 697.200 08:30:05 692 697.200 08:29:23 798 697.200 08:27:11 690 697.600 08:22:39 664 697.600 08:22:39 121 698.000 08:21:53 696 698.000 08:21:53 787 697.000 08:16:19 739 694.000 08:14:29 675 694.000 08:14:29 810 692.600 08:11:00 758 693.800 08:09:49 684 694.000 08:09:25 699 691.800 08:07:46 239 692.000 08:07:43 560 692.000 08:07:43 572 689.800 08:06:52 173 689.800 08:06:52 775 690.400 08:06:28 778 690.400 08:06:28 764 686.600 08:05:41 781 686.600 08:04:35 708 687.800 08:03:52 686 689.600 08:02:46 734 693.200 08:00:21 749 693.600 08:00:12 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement