REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

11/04/2025 17:00

11 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 52,659 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
703.392p. The highest price paid per share was 705.400p and the lowest price
paid per share was 697.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0068% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 528,630,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 779,593,512. Rightmove holds 10,830,092 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 753                704.800             10:42:03             
 412                705.000             10:40:31             
 868                705.000             10:40:31             
 747                703.800             10:35:23             
 787                703.600             10:32:13             
 783                703.400             10:30:00             
 746                703.000             10:27:14             
 215                703.400             10:27:14             
 309                702.600             10:22:43             
 350                702.600             10:22:43             
 465                701.800             10:18:49             
 283                701.800             10:18:49             
 730                702.400             10:17:25             
 685                702.400             10:16:27             
 691                702.200             10:15:35             
 712                701.800             10:14:56             
 775                701.600             10:13:06             
 742                702.600             10:07:55             
 174                702.400             10:06:03             
 465                702.400             10:05:06             
 92                 702.400             10:05:06             
 367                701.200             10:02:29             
 359                701.200             10:02:26             
 649                701.200             10:00:11             
 774                702.000             09:58:50             
 465                700.200             09:56:03             
 465                700.200             09:53:28             
 80                 700.200             09:53:28             
 671                701.200             09:51:28             
 767                701.200             09:51:28             
 89                 701.200             09:47:10             
 631                701.200             09:46:28             
 670                701.000             09:43:50             
 729                701.800             09:43:30             
 345                701.000             09:40:12             
 397                701.000             09:40:12             
 25                 697.000             09:37:43             
 37                 697.000             09:37:43             
 414                697.000             09:37:43             
 674                697.000             09:35:24             
 282                697.200             09:35:14             
 305                698.000             09:33:06             
 245                698.000             09:33:06             
 225                698.000             09:33:06             
 715                700.200             09:31:15             
 675                700.200             09:28:31             
 330                700.400             09:27:03             
 413                700.400             09:27:03             
 757                699.200             09:23:39             
 138                699.200             09:21:27             
 569                699.200             09:21:27             
 369                701.000             09:18:42             
 279                701.000             09:18:42             
 727                703.200             09:15:50             
 720                703.600             09:14:12             
 732                705.000             09:10:38             
 745                705.400             09:10:34             
 769                704.800             09:06:52             
 736                705.400             09:06:13             
 236                703.200             09:00:21             
 465                703.200             09:00:21             
 756                705.000             08:59:32             
 645                705.400             08:58:58             
 740                705.400             08:58:58             
 114                705.400             08:52:45             
 550                705.400             08:52:45             
 259                705.400             08:52:45             
 421                705.400             08:52:45             
 644                705.400             08:52:45             
 695                705.400             08:52:45             
 780                705.400             08:52:45             
 751                705.400             08:52:45             
 681                705.400             08:52:45             
 651                705.400             08:52:45             
 691                705.400             08:52:45             
 744                705.400             08:52:45             
 687                705.400             08:52:45             
 696                705.400             08:52:45             
 658                705.400             08:52:45             
 761                705.400             08:52:45             
 765                705.400             08:52:45             
 715                705.400             08:52:45             
 717                705.400             08:52:45             
 667                705.400             08:52:45             
 684                705.400             08:52:45             
 690                705.400             08:52:45             
 715                705.400             08:52:45             
 655                705.400             08:52:45             
 663                705.400             08:52:45             
 665                705.400             08:52:45             
 662                705.400             08:52:45             
 705                705.400             08:52:45             
 445                705.400             08:52:45             
 240                705.400             08:52:45             
 923                705.400             08:52:45             

 

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved