REG-Rightmove Plc: Transaction in Own Shares
14/04/2025 17:00
14 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 132,174 of its 0.1p ordinary shares at a volume weighted average price paid per share of 717.902p. The highest price paid per share was 718.400p and the lowest price paid per share was 713.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,762,650 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,461,338. Rightmove holds 10,830,092 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 763 718.400 14:46:30 145 718.400 14:45:50 649 718.400 14:45:50 897 717.800 14:43:48 32 717.400 14:41:36 43 718.400 14:39:58 191 718.400 14:39:58 550 718.400 14:39:58 161 718.400 14:39:58 744 718.400 14:39:58 482 718.400 14:39:58 641 718.200 14:36:00 139 718.000 14:34:51 719 718.200 14:34:27 2444 718.400 14:34:01 223 718.400 14:34:01 417 718.400 14:34:01 641 718.400 14:34:01 876 718.400 14:34:01 1832 718.400 14:34:01 12000 718.400 14:34:01 1025 718.400 14:32:56 897 718.400 14:32:46 1030 718.400 14:31:48 14684 718.400 14:31:48 647 718.400 14:31:12 703 718.400 14:31:12 694 718.400 14:31:12 725 718.400 14:31:12 777 718.400 14:31:12 661 718.400 14:31:12 768 718.400 14:31:12 741 718.400 14:31:12 737 718.400 14:31:12 768 718.400 14:31:12 760 718.400 14:31:12 717 718.400 14:31:12 657 718.400 14:31:12 754 718.400 14:31:12 676 718.400 14:31:12 723 718.400 14:31:12 713 718.400 14:31:12 686 718.400 14:31:12 777 718.400 14:31:12 683 718.400 14:31:12 747 718.400 14:31:12 634 718.400 14:31:12 726 718.400 11:42:29 637 718.400 11:42:29 26 718.400 11:33:55 22 718.400 11:33:55 62 718.400 11:33:55 120 718.400 11:33:55 120 718.400 11:33:45 120 718.400 11:33:42 120 718.400 11:33:42 120 718.400 11:33:42 120 718.400 11:33:42 70 718.400 11:33:42 26 718.400 11:33:42 22 718.400 11:33:42 924 717.800 11:33:09 669 718.400 11:32:42 686 718.400 11:32:42 697 718.400 11:32:42 761 718.000 11:17:06 762 718.000 11:09:37 680 718.400 11:08:47 21 718.400 11:08:47 728 717.600 11:01:34 845 717.400 10:59:49 240 717.600 10:59:49 650 717.600 10:59:49 847 717.000 10:57:16 947 717.600 10:55:30 649 717.600 10:50:29 677 717.400 10:46:44 776 717.600 10:44:02 683 717.400 10:41:55 755 717.200 10:40:43 716 717.400 10:39:19 298 716.200 10:36:05 384 716.200 10:36:05 883 716.200 10:36:05 332 714.200 10:27:34 414 714.200 10:27:34 681 715.600 10:25:06 254 716.000 10:23:42 386 716.000 10:23:42 671 716.400 10:19:28 647 716.800 10:18:56 766 717.200 10:16:46 221 717.400 10:16:00 704 717.400 10:16:00 785 717.800 10:13:40 777 718.000 10:13:40 632 718.400 10:13:38 721 718.400 10:10:00 649 718.400 10:10:00 279 718.400 10:10:00 654 718.400 10:10:00 684 718.400 10:10:00 446 718.400 10:10:00 681 718.400 10:10:00 460 717.600 10:00:19 27 717.200 10:00:13 158 717.000 09:58:35 127 716.200 09:51:07 617 716.200 09:51:07 709 716.400 09:49:39 185 713.600 09:46:38 495 713.600 09:46:38 710 714.000 09:43:48 680 713.400 09:42:31 710 713.600 09:40:48 241 715.000 09:38:31 518 715.000 09:38:31 728 715.600 09:37:00 651 715.400 09:35:51 751 715.800 09:35:36 286 716.400 09:31:32 476 716.400 09:31:32 720 716.800 09:30:32 763 716.800 09:29:02 778 718.000 09:26:32 371 718.400 09:25:46 290 718.400 09:25:46 770 718.200 09:23:45 667 718.200 09:21:49 739 717.800 09:17:08 698 718.000 09:17:08 688 718.000 09:17:08 490 718.000 09:15:42 251 718.000 09:15:42 443 716.000 09:10:41 327 716.000 09:10:41 787 716.600 09:10:40 607 716.800 09:09:34 162 716.800 09:08:30 674 717.200 09:05:52 163 717.600 09:05:40 558 717.600 09:05:40 296 717.400 09:04:18 436 717.400 09:04:18 557 716.400 09:02:27 130 716.400 09:02:27 643 716.800 09:01:24 706 718.000 09:00:38 741 718.400 09:00:38 889 718.400 09:00:38 3953 718.400 09:00:38 938 718.400 09:00:38 809 718.400 09:00:38 712 718.400 09:00:38 737 718.400 09:00:38 171 718.400 09:00:38 729 718.400 09:00:38 726 718.400 09:00:36 639 718.400 09:00:36 693 718.400 09:00:36 55 718.400 09:00:36 815 718.400 09:00:36 701 718.400 09:00:36 1893 718.400 09:00:36 88 718.400 09:00:36 57 718.400 09:00:36 436 718.400 09:00:36 570 718.400 09:00:36 32 718.400 09:00:36 777 718.400 09:00:36 657 718.400 09:00:36 730 718.400 09:00:36 661 718.400 09:00:36 717 718.400 09:00:36 108 718.400 09:00:36 727 718.400 09:00:36 705 718.400 09:00:36 744 718.400 09:00:36 12 718.400 09:00:36 763 718.400 09:00:36 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement