REG-Rightmove Plc: Transaction in Own Shares
15/04/2025 17:15
15 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 89,596 of its 0.1p ordinary shares at a volume weighted average price paid per share of 734.254p. The highest price paid per share was 736.600p and the lowest price paid per share was 730.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0115% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,852,246 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,371,742. Rightmove holds 10,830,092 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 681 736.600 12:51:30 651 736.600 12:49:46 744 736.600 12:49:46 609 736.400 12:41:39 643 736.600 12:39:39 695 736.400 12:36:11 745 736.600 12:36:01 308 736.400 12:30:17 124 736.400 12:30:01 732 736.400 12:30:01 659 736.400 12:25:06 671 736.600 12:20:56 150 736.600 12:19:25 530 736.600 12:19:25 680 736.200 12:17:44 9 736.200 12:17:44 715 736.000 12:13:12 116 736.000 12:11:17 116 736.000 12:11:17 224 736.000 12:11:17 48 736.000 12:11:02 146 736.000 12:10:57 62 736.000 12:10:57 52 736.000 12:10:57 282 736.000 12:10:57 20 736.000 12:10:57 17 736.000 12:10:57 48 736.000 12:10:57 20 736.000 12:10:57 17 736.000 12:10:57 48 736.000 12:10:57 48 736.000 12:10:57 73 736.000 12:10:57 192 736.000 12:10:57 690 735.000 12:05:05 10 735.000 12:05:05 308 735.400 12:03:28 16 735.400 12:03:28 540 735.400 12:03:28 692 735.600 12:03:28 8 735.600 12:03:28 390 735.400 12:01:57 98 735.400 12:01:57 384 735.400 12:01:56 1055 735.000 11:56:02 713 735.400 11:47:36 100 734.000 11:44:32 1 734.600 11:41:35 671 734.600 11:41:35 621 734.800 11:41:24 23 734.800 11:41:24 543 735.400 11:33:04 212 735.400 11:33:04 737 735.600 11:32:10 726 735.600 11:32:10 348 735.600 11:29:03 321 735.600 11:29:03 654 735.600 11:29:03 742 736.200 11:22:06 751 736.200 11:18:15 24 736.600 11:18:14 726 736.600 11:18:14 712 736.600 11:18:14 657 736.600 11:18:14 701 736.600 11:18:14 656 736.600 11:18:14 610 736.600 11:18:14 713 735.400 11:00:08 741 735.600 10:59:02 684 735.800 10:59:01 639 736.000 10:50:00 550 736.200 10:48:19 759 736.200 10:48:19 697 736.200 10:39:47 711 736.400 10:39:46 752 736.000 10:37:05 611 736.000 10:36:19 220 736.000 10:36:19 500 736.000 10:36:19 285 734.400 10:30:25 191 732.800 10:21:37 550 732.800 10:21:37 684 733.800 10:20:47 664 733.800 10:19:14 685 733.800 10:18:30 733 733.800 10:16:45 658 733.800 10:13:10 738 733.800 10:13:10 650 733.600 10:11:10 733 733.800 10:07:56 660 732.200 10:04:29 699 732.200 10:02:43 707 732.200 10:01:18 67 732.200 10:00:01 690 732.200 10:00:01 627 731.400 09:59:33 697 733.600 09:59:19 647 733.000 09:56:53 628 733.600 09:55:04 120 733.600 09:55:04 684 733.600 09:53:32 636 733.800 09:53:16 102 733.800 09:53:16 712 732.000 09:50:16 660 730.800 09:48:18 848 730.800 09:47:40 707 731.000 09:47:17 301 730.600 09:43:36 32 730.600 09:43:36 716 730.800 09:43:26 81 731.000 09:43:23 644 731.000 09:43:23 653 731.200 09:39:23 648 731.200 09:36:26 708 732.000 09:33:55 636 731.800 09:31:48 577 732.200 09:31:11 116 732.200 09:31:11 654 732.200 09:30:45 634 731.000 09:30:18 727 731.000 09:30:18 632 731.200 09:29:41 736 731.600 09:25:49 611 731.600 09:25:49 660 732.200 09:19:21 535 732.800 09:19:12 74 732.800 09:19:12 754 733.000 09:18:57 695 733.600 09:17:29 759 733.800 09:17:27 700 734.000 09:17:27 14 734.000 09:17:27 719 733.800 09:12:28 652 734.000 09:12:16 741 733.400 09:11:59 718 732.600 09:04:19 705 732.800 09:03:45 655 732.800 09:00:10 692 733.000 09:00:01 968 733.800 08:59:51 636 734.000 08:59:50 377 733.000 08:59:43 743 733.000 08:59:34 720 733.000 08:59:33 693 733.000 08:59:33 704 733.400 08:59:28 865 733.400 08:59:22 697 733.600 08:59:22 620 732.200 08:51:46 438 732.800 08:51:18 210 732.800 08:51:18 681 733.200 08:48:55 745 733.800 08:48:45 664 733.400 08:47:17 704 733.800 08:47:11 751 734.000 08:47:03 642 733.800 08:46:24 659 734.000 08:46:18 757 734.200 08:37:34 730 734.600 08:36:05 757 735.400 08:36:05 550 736.200 08:27:35 205 736.200 08:27:35 642 736.400 08:27:35 613 735.800 08:21:20 748 734.800 08:16:04 682 735.400 08:15:52 723 735.800 08:15:52 721 736.000 08:15:51 560 734.800 08:12:41 190 734.800 08:12:41 668 735.200 08:10:03 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement