REG-Rightmove Plc: Transaction in Own Shares
16/04/2025 17:15
16 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.463p. The highest price paid per share was 744.400p and the lowest price paid per share was 734.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,047,246 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,186,651. Rightmove holds 10,820,183 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 388 734.600 16:08:28 1150 734.600 16:08:13 908 734.600 16:07:28 687 734.600 16:06:28 612 735.000 16:05:19 874 735.200 16:05:18 254 735.200 16:04:18 858 735.200 16:04:18 116 735.000 16:03:17 390 735.000 16:03:17 199 735.000 16:03:17 581 734.800 16:01:50 198 735.400 16:00:50 97 735.400 16:00:50 341 735.400 16:00:50 490 735.800 16:00:05 101 735.800 16:00:05 108 736.000 16:00:05 104 736.000 16:00:05 67 736.000 16:00:05 44 736.000 16:00:05 198 736.000 16:00:05 725 735.800 15:58:38 25 735.600 15:58:26 22 735.600 15:58:26 624 735.200 15:58:00 56 735.200 15:57:56 34 735.200 15:57:56 35 735.200 15:57:56 34 735.200 15:57:56 552 735.000 15:57:00 605 735.000 15:55:00 714 735.000 15:53:15 62 735.200 15:52:58 112 735.200 15:52:58 116 735.200 15:52:58 73 735.200 15:52:58 335 735.200 15:52:58 103 735.200 15:52:44 101 735.200 15:52:44 600 734.800 15:51:50 67 734.800 15:51:50 380 734.800 15:50:42 91 734.800 15:50:42 19 734.800 15:50:42 204 734.800 15:50:42 649 734.600 15:49:08 110 734.600 15:47:56 167 734.600 15:47:56 332 734.400 15:47:48 740 734.400 15:46:09 276 734.400 15:43:07 420 734.400 15:43:07 676 734.400 15:43:07 659 734.800 15:42:30 706 734.400 15:39:08 452 734.600 15:39:08 279 734.600 15:39:08 320 734.600 15:38:08 190 734.600 15:38:08 162 734.200 15:37:38 513 734.200 15:37:38 655 734.000 15:36:27 1561 734.400 15:35:27 623 734.400 15:33:27 722 734.600 15:33:17 690 734.400 15:31:00 108 734.600 15:30:58 427 734.600 15:30:58 47 734.400 15:27:20 89 734.400 15:27:20 489 734.400 15:27:20 641 734.400 15:27:20 438 734.600 15:24:25 272 734.600 15:24:25 688 735.000 15:24:24 99 734.800 15:24:10 104 734.800 15:24:10 58 734.800 15:24:10 107 734.800 15:24:10 66 734.800 15:24:10 102 734.800 15:24:10 376 734.800 15:23:10 109 734.800 15:23:10 686 734.200 15:20:07 11 734.400 15:19:58 1047 734.400 15:19:58 651 734.200 15:16:11 632 734.600 15:16:11 10 734.600 15:16:11 493 735.000 15:15:38 111 735.000 15:15:38 35 735.000 15:15:38 95 735.000 15:15:38 135 735.000 15:14:28 493 735.000 15:14:28 713 735.000 15:13:18 239 734.800 15:10:28 513 734.800 15:10:28 436 735.200 15:10:25 109 735.200 15:10:25 207 735.200 15:10:25 346 735.200 15:09:19 715 735.000 15:08:41 709 735.200 15:06:28 89 735.200 15:06:08 94 735.200 15:06:08 46 735.200 15:06:08 336 735.200 15:05:58 612 735.200 15:04:22 641 735.000 15:03:32 730 735.200 15:01:44 416 735.200 15:01:44 222 735.200 15:01:44 693 735.200 14:59:03 232 735.400 14:58:29 432 735.400 14:58:29 271 735.600 14:58:01 102 735.600 14:58:01 26 735.600 14:58:01 740 734.800 14:55:23 33 735.000 14:55:23 702 734.800 14:54:11 49 734.800 14:54:11 665 735.200 14:51:59 717 735.400 14:51:11 708 735.600 14:50:47 636 735.200 14:49:48 639 735.400 14:49:48 1 735.400 14:49:48 9 735.400 14:49:48 665 734.000 14:47:00 760 734.200 14:46:51 152 734.200 14:46:51 619 734.200 14:46:51 727 734.200 14:43:20 730 734.600 14:43:12 665 734.400 14:42:03 682 734.200 14:39:00 665 734.600 14:37:04 726 734.600 14:35:50 195 735.000 14:35:40 889 735.000 14:35:40 647 735.400 14:35:17 640 734.600 14:31:01 441 735.400 14:30:00 108 735.400 14:30:00 108 735.400 14:30:00 157 735.400 14:30:00 556 735.400 14:30:00 699 735.600 14:30:00 35 735.600 14:30:00 304 735.600 14:29:31 299 735.600 14:29:31 99 735.600 14:29:31 727 735.200 14:23:05 711 735.400 14:23:05 13 735.600 14:22:01 663 735.600 14:22:01 603 735.200 14:20:46 683 735.400 14:18:21 43 735.400 14:18:17 836 735.400 14:16:11 677 735.200 14:12:00 700 735.400 14:10:50 23 735.400 14:10:50 628 735.600 14:06:35 640 735.600 14:06:35 114 736.000 14:02:34 584 736.000 14:02:34 608 736.600 14:01:19 422 736.800 13:59:45 639 736.400 13:53:48 700 736.600 13:51:06 45 737.200 13:49:28 394 737.200 13:49:28 752 737.200 13:49:17 749 737.400 13:49:17 710 737.400 13:47:17 657 737.200 13:45:00 167 737.400 13:42:27 401 737.600 13:42:07 731 738.000 13:39:00 52 738.200 13:38:28 650 738.200 13:38:28 787 738.200 13:38:28 204 738.600 13:37:03 99 738.600 13:37:03 1706 738.600 13:37:03 101 738.600 13:37:03 357 738.200 13:32:17 266 738.200 13:32:17 89 738.400 13:32:17 120 738.400 13:32:17 105 738.400 13:32:17 208 738.400 13:32:17 631 738.400 13:32:17 202 738.400 13:32:17 608 738.400 13:32:17 623 738.400 13:31:05 130 738.600 13:31:05 92 738.600 13:31:05 91 738.600 13:31:05 21 738.200 13:29:22 89 738.200 13:29:22 615 738.200 13:29:22 10 738.200 13:29:22 43 738.200 13:27:56 684 738.200 13:27:50 54 738.000 13:25:27 115 738.000 13:25:03 330 738.000 13:25:03 255 738.000 13:25:03 53 738.000 13:25:03 641 738.000 13:25:03 387 738.200 13:19:36 682 738.200 13:19:36 830 738.600 13:19:34 209 739.000 12:54:29 489 739.000 12:54:29 722 739.400 12:54:18 729 739.800 12:50:29 720 740.800 12:50:12 707 741.200 12:46:30 697 740.200 12:43:40 704 740.200 12:43:40 673 740.600 12:43:39 683 738.800 12:39:09 730 739.000 12:36:10 650 739.600 12:36:04 10 739.600 12:36:04 628 740.200 12:33:11 371 740.400 12:29:24 254 740.400 12:29:24 690 739.600 12:20:31 608 739.800 12:17:31 725 739.800 12:15:15 742 739.800 12:15:15 701 740.200 12:10:45 687 740.400 12:10:30 703 740.400 12:02:08 682 740.800 12:02:08 670 741.600 11:56:49 623 742.000 11:54:33 182 742.000 11:51:39 550 742.000 11:51:39 732 742.200 11:50:13 15 742.200 11:50:13 158 742.200 11:50:13 654 742.000 11:48:39 19 742.000 11:48:39 613 738.800 11:38:23 403 738.800 11:38:23 627 738.800 11:38:23 688 738.800 11:38:23 305 738.800 11:38:23 25 738.800 11:35:53 263 738.800 11:34:48 112 738.800 11:34:48 631 738.800 11:30:37 871 738.800 11:30:37 438 738.200 11:25:54 731 738.400 11:24:43 333 740.000 11:10:46 360 740.000 11:10:46 732 739.800 11:08:34 647 740.000 11:07:24 550 739.600 10:59:19 172 739.600 10:59:19 208 739.600 10:59:19 171 739.400 10:59:19 740 739.400 10:59:19 724 740.000 10:54:25 665 739.800 10:47:00 704 740.000 10:45:24 313 740.400 10:45:03 96 740.400 10:45:03 86 740.400 10:45:03 258 740.400 10:45:03 333 740.400 10:45:03 256 740.400 10:45:03 89 740.400 10:45:03 98 740.600 10:44:18 187 740.600 10:44:18 171 740.800 10:40:53 550 740.800 10:39:59 669 740.800 10:39:59 633 740.600 10:37:03 626 740.800 10:31:06 667 741.000 10:30:57 622 741.000 10:30:57 313 741.400 10:30:05 88 741.400 10:30:05 4 741.400 10:30:00 186 741.400 10:28:45 310 741.400 10:28:45 193 741.400 10:28:45 107 741.400 10:28:45 88 741.400 10:27:04 84 741.400 10:27:04 713 741.400 10:27:03 58 738.600 10:24:41 102 738.600 10:24:41 36 738.600 10:24:41 136 738.600 10:24:41 599 738.200 10:23:35 55 738.200 10:23:33 40 738.200 10:23:24 107 738.200 10:23:24 53 738.200 10:23:24 262 738.200 10:21:58 429 738.200 10:21:58 838 738.000 10:20:31 1071 738.000 10:20:31 491 738.000 10:18:49 158 738.000 10:18:49 636 737.200 10:15:02 607 737.800 10:07:45 715 738.200 10:04:36 670 737.200 10:02:03 725 737.400 09:54:06 679 740.000 09:49:34 606 739.000 09:42:13 695 739.000 09:42:13 703 739.000 09:42:13 691 734.800 09:40:41 636 735.200 09:40:26 883 735.800 09:40:25 162 736.200 09:40:15 908 736.200 09:40:15 634 736.600 09:39:42 610 738.200 09:39:28 544 738.600 09:39:28 276 738.600 09:39:28 690 739.200 09:39:28 626 739.400 09:34:43 677 739.400 09:33:01 372 739.400 09:31:03 250 739.400 09:31:03 61 740.800 09:29:34 650 740.800 09:29:34 652 740.800 09:29:34 264 741.000 09:28:56 359 741.000 09:28:56 740 741.000 09:28:56 638 740.200 09:25:55 172 740.600 09:25:03 113 740.600 09:25:03 140 740.600 09:25:03 737 740.400 09:20:55 725 742.000 09:18:47 670 741.600 09:13:52 678 743.400 09:09:34 647 743.000 09:08:06 847 743.400 09:07:27 644 743.600 09:07:03 68 743.600 09:07:03 674 743.800 09:07:03 20 743.000 09:06:18 1363 743.000 09:06:18 239 742.800 09:05:23 518 742.800 09:05:23 1236 743.000 09:05:19 16 743.000 09:05:19 813 743.000 09:05:10 1100 743.400 09:03:59 250 743.400 09:03:59 720 742.400 09:03:33 705 742.000 09:02:57 659 742.000 09:02:31 165 742.000 09:02:01 93 742.000 09:02:01 720 742.000 09:01:52 619 742.000 09:01:50 624 742.000 09:01:49 650 742.000 09:01:48 713 742.000 09:01:47 646 742.000 09:01:45 669 742.000 09:01:27 696 742.200 09:01:19 768 742.600 09:01:17 283 742.800 09:01:17 202 742.800 09:01:17 211 742.800 09:01:17 227 742.000 09:01:10 654 741.400 09:00:59 751 741.800 08:57:48 740 742.000 08:56:44 707 741.800 08:54:40 646 741.800 08:54:40 1535 742.200 08:54:13 575 742.400 08:54:12 163 742.400 08:54:03 740 742.400 08:54:01 81 742.000 08:54:01 1400 742.000 08:54:01 654 742.000 08:54:00 666 742.000 08:46:50 95 742.200 08:46:30 543 742.200 08:46:30 743 742.600 08:45:43 610 743.200 08:45:32 622 743.400 08:42:10 646 743.800 08:41:01 662 744.400 08:37:04 646 741.800 08:29:45 10 741.800 08:29:45 665 741.800 08:28:17 716 741.000 08:25:18 718 739.600 08:23:14 816 740.400 08:21:49 707 740.800 08:21:37 619 740.800 08:21:37 1061 741.000 08:21:26 2029 741.000 08:21:26 628 741.800 08:17:03 649 742.200 08:16:16 608 744.000 08:12:15 617 742.000 08:09:35 659 742.400 08:09:04 46 742.400 08:09:04 684 742.600 08:08:59 359 743.000 08:08:29 258 743.000 08:08:29 453 742.000 08:03:31 177 742.000 08:03:30 901 742.800 08:03:21 713 743.600 08:03:10 703 743.800 08:03:10 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement