REG-Rightmove Plc: Transaction in Own Shares
17/04/2025 17:00
17 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.801p. The highest price paid per share was 742.200p and the lowest price paid per share was 729.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,242,246 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,991,651. Rightmove holds 10,820,183 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 275 742.000 16:09:35 350 741.400 16:08:13 15 741.400 16:08:13 350 741.400 16:08:13 758 741.600 16:07:43 246 740.800 16:06:37 438 740.800 16:06:37 740 740.600 16:05:51 61 740.600 16:05:00 322 740.600 16:05:00 246 740.600 16:05:00 394 740.600 16:04:00 343 740.600 16:04:00 741 740.400 16:02:50 666 740.600 16:01:28 649 740.800 16:00:22 52 741.000 16:00:14 722 741.000 16:00:10 105 741.000 15:59:07 112 741.000 15:59:07 22 741.000 15:59:07 206 741.000 15:59:07 668 740.800 15:58:07 638 741.000 15:56:06 163 741.000 15:56:06 552 741.000 15:55:08 739 741.000 15:54:04 725 740.800 15:51:59 450 741.600 15:49:58 275 741.600 15:49:58 440 742.000 15:48:51 95 742.000 15:48:51 126 742.000 15:48:51 628 741.000 15:48:09 614 741.000 15:46:08 127 741.000 15:44:58 678 740.800 15:44:58 700 740.600 15:42:50 624 740.800 15:41:51 644 740.600 15:39:36 703 740.200 15:38:11 34 740.200 15:38:11 708 740.200 15:38:11 102 740.200 15:37:27 244 740.200 15:37:18 692 740.000 15:35:05 706 740.400 15:34:16 687 740.400 15:33:36 665 739.400 15:32:26 661 739.800 15:29:32 677 740.000 15:29:19 57 740.000 15:29:19 23 739.800 15:26:12 700 739.800 15:26:12 644 739.800 15:26:12 108 740.000 15:26:10 121 740.000 15:26:10 671 740.400 15:24:16 630 740.600 15:22:32 851 740.800 15:22:23 277 740.800 15:22:23 17 740.400 15:20:44 24 740.400 15:20:44 117 740.400 15:20:44 200 740.400 15:20:44 117 740.400 15:20:44 677 739.800 15:16:49 702 740.800 15:16:28 531 741.200 15:16:22 148 741.200 15:16:22 720 741.400 15:13:18 853 741.400 15:13:18 68 741.400 15:10:11 197 741.400 15:10:11 679 741.200 15:10:11 729 741.600 15:10:11 808 738.000 15:06:52 734 738.000 15:06:52 680 738.000 15:04:06 740 738.200 15:03:35 692 738.400 15:02:40 612 738.400 15:02:40 669 738.200 14:59:08 400 738.400 14:59:08 550 738.400 14:59:08 282 738.600 14:59:07 67 738.600 14:59:07 660 738.600 14:56:06 756 738.800 14:56:06 619 738.400 14:54:05 725 738.400 14:54:05 724 738.400 14:54:05 809 737.200 14:49:13 709 737.400 14:48:59 637 736.400 14:46:01 346 736.400 14:45:13 101 736.400 14:45:13 188 736.400 14:45:13 714 736.400 14:45:13 611 736.600 14:43:47 550 736.600 14:42:33 719 736.600 14:42:33 304 736.000 14:39:32 209 736.000 14:39:32 27 736.000 14:39:32 753 736.000 14:39:32 15 736.200 14:39:24 93 736.200 14:39:24 704 735.400 14:35:35 640 735.800 14:35:32 111 735.800 14:35:32 112 735.600 14:33:17 200 735.600 14:33:17 342 735.600 14:33:15 615 735.800 14:33:07 231 736.000 14:32:04 513 736.000 14:32:04 40 736.600 14:31:24 678 736.600 14:31:24 645 737.000 14:29:58 531 737.000 14:28:37 140 737.000 14:28:37 64 737.800 14:25:00 550 737.800 14:25:00 708 737.800 14:25:00 120 738.000 14:22:44 600 737.800 14:22:44 677 737.800 14:22:44 744 737.200 14:16:46 625 737.400 14:15:42 773 737.400 14:14:23 412 736.400 14:09:01 218 736.400 14:09:01 607 736.800 14:09:01 674 736.800 14:09:01 707 736.800 14:07:09 675 735.600 14:00:38 743 735.800 13:57:20 690 734.800 13:55:36 661 735.800 13:53:25 702 737.000 13:50:16 103 737.800 13:49:36 623 737.800 13:49:36 15 738.000 13:48:13 189 738.000 13:48:13 192 738.000 13:48:13 665 738.400 13:46:03 26 738.400 13:46:03 636 738.400 13:42:58 825 738.800 13:42:55 681 739.000 13:42:04 916 739.400 13:40:03 272 739.000 13:35:31 598 739.000 13:35:31 911 739.200 13:34:52 778 738.400 13:33:19 689 738.400 13:32:19 189 737.600 13:29:04 400 737.600 13:29:04 598 737.600 13:28:18 57 737.600 13:28:18 109 738.200 13:28:14 598 738.200 13:28:14 610 738.200 13:27:49 713 738.000 13:16:15 722 738.200 13:13:17 623 738.800 13:10:00 637 738.800 13:09:08 713 739.800 13:04:18 735 740.400 13:03:22 698 739.800 13:02:16 29 739.800 13:02:16 614 740.000 13:01:24 676 739.800 12:52:04 608 740.200 12:51:40 932 740.400 12:50:22 114 740.400 12:50:22 61 740.200 12:48:55 643 739.600 12:46:35 718 739.200 12:43:05 194 739.000 12:41:41 408 738.800 12:33:40 221 738.800 12:33:40 727 738.800 12:33:40 744 738.000 12:27:58 730 738.000 12:21:45 608 738.800 12:18:50 739 739.200 12:15:11 320 739.200 12:13:02 343 739.200 12:13:02 720 740.000 12:13:00 714 740.200 12:12:08 915 740.200 12:12:08 660 740.200 12:12:08 13 740.200 12:12:08 50 740.000 12:03:54 529 740.000 12:00:49 109 740.000 11:58:10 737 741.400 11:55:19 68 741.600 11:52:43 196 741.600 11:52:43 410 741.600 11:52:43 705 741.400 11:47:35 627 741.600 11:47:05 751 740.800 11:46:00 871 741.400 11:42:07 183 741.400 11:41:23 47 741.400 11:41:23 649 741.400 11:31:36 863 741.600 11:31:33 663 741.200 11:27:09 604 740.600 11:23:52 707 740.000 11:17:53 29 740.400 11:16:53 744 740.400 11:16:53 638 740.600 11:12:31 102 740.600 11:12:31 10 740.800 11:10:51 604 740.800 11:10:51 730 740.800 11:09:38 209 740.400 11:01:06 408 740.400 11:01:06 10 740.400 11:01:06 742 741.200 10:57:14 678 741.200 10:55:00 630 741.400 10:52:44 27 741.400 10:52:44 550 742.200 10:50:14 9176 741.600 10:15:13 404 741.600 10:15:13 154 741.600 10:15:13 193 741.600 10:15:13 373 741.400 10:15:13 99 741.400 10:15:13 74 741.400 10:15:13 212 741.400 10:15:13 85 741.600 10:15:13 410 741.600 10:15:13 84 741.600 10:15:13 374 741.200 10:15:13 212 741.200 10:15:13 203 741.000 10:15:13 499 741.000 10:15:13 1573 740.800 10:15:13 1698 741.000 10:15:13 12340 741.000 10:15:13 1538 739.800 10:15:11 11629 739.800 10:15:11 1761 739.800 10:15:11 333 739.800 10:15:11 822 739.800 10:15:11 842 739.800 10:15:10 27 739.600 10:15:10 172 739.600 10:15:10 1 739.600 10:15:10 22 739.600 10:15:10 149 739.400 10:15:10 304 739.400 10:15:10 745 739.600 10:09:55 771 740.000 10:05:45 694 740.000 10:05:45 821 738.600 10:00:28 720 737.600 09:53:21 622 738.000 09:52:05 626 738.000 09:52:05 750 737.000 09:47:18 697 737.200 09:46:33 162 737.600 09:45:12 509 737.600 09:45:12 734 737.600 09:39:02 721 738.400 09:37:25 624 740.000 09:36:24 639 739.800 09:34:50 718 739.800 09:34:02 624 740.000 09:34:02 664 740.200 09:28:02 708 737.800 09:24:40 703 737.200 09:24:09 552 737.000 09:22:32 200 737.000 09:22:32 70 735.400 09:19:41 634 735.400 09:19:41 665 735.600 09:19:38 649 733.000 09:12:20 162 733.200 09:09:22 550 733.200 09:09:22 414 733.200 09:09:22 16 733.200 09:09:22 707 733.200 09:09:22 308 733.200 09:07:25 708 733.200 09:03:13 635 732.400 09:01:10 138 732.800 08:59:09 467 732.800 08:59:09 612 731.600 08:58:02 624 732.200 08:53:45 708 733.800 08:51:00 670 733.800 08:49:31 26 734.000 08:48:40 491 734.000 08:48:40 164 734.000 08:48:40 673 734.000 08:47:08 222 734.800 08:42:02 499 734.800 08:42:02 619 736.000 08:39:22 614 737.000 08:37:11 741 734.800 08:36:30 740 735.600 08:31:59 738 736.000 08:31:59 903 736.600 08:31:33 289 735.800 08:28:11 373 735.800 08:28:11 613 734.600 08:24:18 729 736.800 08:21:00 349 736.800 08:19:45 405 736.800 08:19:45 709 736.800 08:19:45 230 735.800 08:16:26 481 735.800 08:16:26 614 735.800 08:16:26 733 735.200 08:12:28 728 735.600 08:12:09 727 735.800 08:12:02 727 736.000 08:12:02 650 730.400 08:07:18 701 729.200 08:05:03 705 729.600 08:05:00 743 729.600 08:03:48 394 729.600 08:03:48 116 729.600 08:03:48 804 729.600 08:03:48 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement