REG-Rightmove Plc: Transaction in Own Shares
24/04/2025 17:15
24 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 733.601p. The highest price paid per share was 740.000p and the lowest price paid per share was 728.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,417,246 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,819,218. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 303 730.200 16:13:14 224 730.200 16:13:09 49 730.200 16:13:09 298 730.200 16:13:09 189 730.200 16:13:09 487 730.200 16:13:09 57 730.200 16:11:46 100 730.200 16:11:46 218 730.200 16:11:46 372 730.200 16:11:46 108 730.000 16:10:46 320 730.000 16:10:46 9 730.000 16:10:03 448 730.000 16:10:03 226 730.000 16:10:03 384 730.200 16:09:21 9 730.400 16:08:54 213 730.400 16:08:54 92 730.400 16:08:54 414 730.400 16:08:54 654 730.200 16:08:05 29 730.600 16:06:59 343 730.600 16:06:59 76 730.600 16:06:59 152 730.600 16:06:59 345 730.600 16:06:59 720 730.400 16:06:33 751 729.600 16:05:12 749 729.600 16:04:08 659 730.000 16:02:08 63 730.200 16:02:07 287 730.200 16:02:07 82 730.200 16:02:07 26 730.400 16:02:01 37 730.400 16:02:01 395 730.400 16:02:01 251 730.400 16:01:01 54 730.400 16:01:01 195 730.400 16:01:01 68 730.400 16:01:01 100 730.400 16:01:01 39 730.400 15:58:32 97 730.400 15:58:32 550 730.400 15:58:32 652 730.600 15:57:48 34 731.000 15:57:03 207 731.000 15:57:03 46 731.000 15:57:03 207 731.000 15:57:03 25 731.000 15:57:03 747 731.000 15:55:46 334 731.200 15:54:40 337 731.200 15:54:40 248 731.200 15:53:26 491 731.200 15:53:26 73 731.400 15:52:33 332 731.400 15:52:33 54 731.400 15:52:33 674 731.000 15:52:10 651 730.200 15:49:47 357 730.400 15:49:23 47 730.400 15:49:23 69 730.400 15:49:23 83 730.400 15:49:15 69 730.400 15:49:15 357 730.400 15:49:15 259 730.400 15:49:11 208 730.400 15:46:18 391 730.400 15:46:18 208 730.400 15:46:18 550 730.400 15:46:18 737 730.400 15:46:18 726 730.400 15:44:56 952 730.400 15:43:45 1047 730.600 15:43:13 258 730.600 15:41:44 195 730.600 15:41:44 361 729.800 15:40:27 386 729.800 15:40:22 741 730.200 15:39:43 201 730.200 15:39:43 252 730.200 15:38:43 252 730.200 15:38:43 197 730.200 15:38:43 214 730.200 15:37:43 217 730.200 15:37:43 67 730.000 15:36:27 550 730.000 15:36:27 632 730.400 15:36:27 775 730.400 15:36:27 216 730.400 15:36:07 253 729.800 15:32:40 400 729.800 15:32:40 758 730.200 15:32:14 670 730.400 15:32:14 665 729.800 15:29:03 762 729.600 15:28:37 515 729.400 15:25:50 131 729.400 15:25:50 748 729.200 15:25:09 644 729.400 15:24:54 750 729.400 15:21:53 636 729.200 15:21:27 743 729.400 15:21:27 686 729.400 15:18:15 96 729.400 15:18:15 423 728.800 15:16:56 716 729.400 15:15:55 499 728.400 15:13:24 179 728.400 15:13:24 415 728.600 15:12:44 258 728.600 15:12:44 758 729.000 15:12:29 675 729.200 15:10:44 212 729.600 15:08:40 498 729.600 15:08:40 653 730.000 15:08:40 648 730.000 15:08:40 182 729.600 15:06:10 716 729.800 15:05:30 669 730.000 15:05:10 968 729.800 15:02:52 216 730.000 15:00:54 510 730.000 15:00:54 144 730.400 14:59:43 400 730.400 14:59:43 332 730.200 14:58:51 570 730.200 14:58:51 795 729.800 14:57:23 401 730.000 14:57:22 195 730.400 14:57:22 136 730.400 14:57:22 776 730.000 14:57:22 399 729.400 14:54:16 447 729.400 14:54:16 42 729.600 14:53:19 210 729.400 14:52:19 508 729.400 14:52:19 734 729.400 14:51:09 360 729.000 14:47:45 282 729.000 14:47:45 196 729.200 14:47:08 540 729.200 14:46:20 677 729.600 14:46:19 709 729.800 14:44:15 770 731.000 14:43:14 87 730.400 14:42:43 58 730.400 14:42:43 1 730.400 14:42:43 352 730.600 14:42:42 73 730.600 14:42:42 327 730.600 14:42:42 781 731.000 14:41:48 650 731.200 14:41:48 676 730.600 14:39:18 224 731.000 14:37:39 524 731.000 14:36:00 719 731.200 14:36:00 713 731.400 14:35:18 739 732.000 14:33:51 666 732.200 14:32:41 201 732.200 14:32:22 151 732.200 14:32:22 266 732.200 14:32:22 626 732.000 14:31:17 111 732.000 14:31:16 731 731.400 14:30:04 670 732.000 14:27:07 677 732.400 14:26:29 693 732.600 14:24:16 463 732.400 14:24:16 246 732.400 14:24:16 679 732.400 14:24:16 892 732.600 14:22:47 768 731.600 14:16:51 653 731.200 14:12:00 651 731.200 14:09:47 731 731.800 14:08:18 765 732.000 14:08:16 690 731.800 14:04:25 623 732.000 14:04:16 352 732.200 13:59:08 272 732.200 13:59:08 642 732.400 13:57:30 720 733.000 13:57:27 664 733.400 13:54:35 182 733.400 13:54:16 441 733.400 13:54:16 240 733.800 13:52:43 14 733.800 13:52:43 53 733.800 13:52:43 30 733.800 13:52:43 126 733.800 13:52:43 702 734.000 13:52:05 659 734.400 13:50:40 22 734.400 13:50:40 33 734.200 13:46:07 600 734.200 13:46:07 871 734.000 13:46:07 91 734.400 13:45:07 958 734.400 13:45:07 639 733.600 13:41:18 668 733.600 13:41:18 624 733.600 13:39:06 727 733.800 13:36:50 738 733.800 13:34:55 2771 733.800 13:34:55 25 733.800 13:34:55 1 733.800 13:34:55 30 733.800 13:34:55 28 733.800 13:34:55 93 733.600 13:33:13 705 733.000 13:28:48 754 733.400 13:24:46 248 733.800 13:23:55 513 733.800 13:23:54 669 734.000 13:23:54 187 733.600 13:17:06 453 733.600 13:17:06 696 734.000 13:17:00 693 734.200 13:16:31 2 734.400 13:09:53 275 734.400 13:08:23 654 734.400 13:08:03 743 734.400 13:06:25 646 734.000 13:02:23 703 734.800 12:58:04 696 734.600 12:56:13 706 735.000 12:53:00 932 735.400 12:51:25 69 736.200 12:51:23 73 736.200 12:51:23 724 735.800 12:51:23 33 736.200 12:51:23 158 736.200 12:51:23 661 736.200 12:39:45 733 736.200 12:39:45 736 736.400 12:39:45 550 736.800 12:39:31 75 735.000 12:37:52 444 735.000 12:37:19 831 735.000 12:37:19 706 734.800 12:34:24 729 735.400 12:27:23 701 735.600 12:20:47 363 735.600 12:17:04 306 735.600 12:17:04 664 735.800 12:17:03 44 735.800 12:15:00 37 735.800 12:15:00 354 735.800 12:15:00 200 735.800 12:15:00 512 735.800 12:15:00 345 735.800 12:15:00 139 736.600 12:06:03 141 736.600 12:06:03 325 736.600 12:06:03 728 736.400 12:06:03 625 736.400 12:04:03 751 736.400 12:03:45 742 736.400 12:01:57 877 736.200 11:58:24 664 736.600 11:58:13 722 735.800 11:49:39 678 735.600 11:46:37 861 735.800 11:45:31 11 736.800 11:35:08 650 736.800 11:35:08 745 736.800 11:35:08 745 736.800 11:28:57 671 737.000 11:24:44 51 737.000 11:24:44 70 737.600 11:21:59 318 737.600 11:21:59 58 737.600 11:21:59 630 737.400 11:21:23 237 738.200 11:19:23 237 738.200 11:18:23 237 738.200 11:18:23 40 738.200 11:18:23 217 738.000 11:17:38 437 738.000 11:17:38 271 738.200 11:16:31 232 738.200 11:14:33 241 738.200 11:14:33 289 738.200 11:14:30 722 738.200 11:11:13 591 738.800 11:08:54 125 738.800 11:08:54 667 739.000 11:05:39 680 739.600 11:04:02 771 739.600 11:02:01 752 739.800 11:01:10 188 740.000 11:00:09 342 739.800 11:00:09 679 739.200 10:49:22 959 739.400 10:47:32 1121 739.200 10:45:41 713 739.200 10:45:41 656 737.200 10:35:01 358 737.400 10:30:22 381 737.400 10:30:22 715 737.600 10:28:09 726 738.000 10:18:54 98 738.200 10:15:44 600 738.200 10:15:44 766 738.600 10:15:44 627 738.800 10:15:40 725 739.000 10:14:29 763 739.600 10:14:29 758 739.800 10:14:29 710 739.600 10:11:00 663 737.200 10:05:02 542 737.400 10:02:56 81 737.400 10:02:56 142 737.400 10:02:17 854 737.400 10:02:17 653 737.600 10:02:17 712 737.200 09:54:15 39 737.200 09:50:48 633 737.200 09:50:48 710 736.600 09:47:52 127 737.200 09:46:11 624 737.200 09:46:11 48 735.800 09:43:30 689 735.800 09:43:30 99 734.400 09:41:06 771 734.400 09:41:06 695 734.400 09:40:17 666 733.200 09:35:29 666 733.800 09:34:06 9 734.000 09:34:05 692 734.000 09:34:05 586 734.200 09:33:35 46 734.200 09:33:35 722 734.000 09:28:58 694 734.400 09:28:22 424 734.600 09:26:13 333 734.600 09:26:13 746 734.400 09:19:57 745 734.800 09:17:29 674 735.000 09:15:57 723 734.000 09:10:08 664 734.600 09:06:43 758 734.800 09:06:21 637 734.000 08:59:34 658 734.400 08:54:25 748 734.800 08:49:29 706 735.200 08:49:17 240 735.400 08:47:52 158 735.400 08:47:52 766 735.400 08:47:44 704 735.800 08:47:29 323 736.400 08:34:43 350 736.400 08:34:43 652 736.400 08:34:43 674 736.200 08:31:49 740 735.000 08:30:14 36 735.600 08:23:57 350 735.600 08:23:57 302 735.600 08:23:57 703 735.600 08:23:57 63 736.600 08:20:15 707 736.600 08:20:15 679 736.800 08:20:04 763 737.200 08:16:44 754 736.800 08:15:21 683 736.800 08:14:35 664 737.200 08:13:37 753 735.000 08:10:31 757 733.800 08:09:35 775 734.400 08:08:40 757 734.200 08:05:02 739 734.400 08:05:02 770 734.200 08:05:02 735 735.200 08:01:41 753 737.400 08:01:40 689 738.000 08:01:23 730 738.400 08:01:23 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement