REG-Rightmove Plc: Transaction in Own Shares
25/04/2025 17:00
25 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.329p. The highest price paid per share was 730.800p and the lowest price paid per share was 710.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,592,246 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,664,218. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 73 717.200 16:08:32 207 717.200 16:08:32 206 717.200 16:08:02 1 717.200 16:08:02 508 717.200 16:08:02 78 717.200 16:08:02 71 717.200 16:08:02 180 717.200 16:08:02 74 717.200 16:08:02 390 717.200 16:08:02 197 717.200 16:07:02 307 717.200 16:07:02 79 717.200 16:07:02 70 717.200 16:07:02 65 717.200 16:07:02 41 717.000 16:06:27 876 717.000 16:06:27 1080 717.200 16:05:27 158 717.200 16:05:18 30 717.200 16:05:18 67 717.200 16:05:18 66 717.200 16:05:18 705 717.000 16:02:57 1051 717.200 16:02:27 302 717.200 16:02:27 66 716.200 16:00:47 66 716.200 16:00:47 77 716.200 16:00:47 79 715.800 16:00:31 70 715.800 16:00:31 69 715.800 16:00:31 65 715.800 16:00:31 79 715.800 16:00:31 199 715.800 16:00:31 75 715.800 16:00:31 743 715.400 15:58:17 76 715.400 15:57:57 76 715.400 15:57:57 150 715.600 15:56:57 724 715.600 15:56:57 570 715.600 15:56:27 745 715.400 15:54:21 76 715.800 15:53:49 66 715.800 15:53:49 550 715.800 15:53:49 619 716.200 15:51:57 406 716.800 15:50:12 315 716.800 15:50:12 254 716.400 15:49:00 625 716.400 15:47:57 771 717.400 15:46:53 898 717.600 15:46:53 926 716.800 15:46:27 656 716.600 15:44:02 42 716.600 15:44:02 694 716.600 15:43:47 655 716.600 15:41:17 754 716.400 15:38:37 663 716.800 15:37:45 665 717.000 15:37:45 688 716.800 15:34:17 35 716.800 15:33:38 692 717.400 15:32:18 371 717.800 15:30:57 299 717.800 15:30:17 550 717.400 15:28:27 763 717.400 15:28:27 714 717.800 15:26:17 49 717.800 15:26:17 182 718.000 15:25:35 96 718.000 15:25:35 49 718.000 15:25:35 66 718.000 15:25:35 67 718.000 15:25:35 75 718.000 15:25:35 753 718.200 15:22:37 209 718.600 15:20:47 108 718.600 15:20:47 46 718.600 15:20:47 293 718.600 15:20:47 38 718.600 15:20:47 648 718.600 15:19:37 469 718.600 15:18:27 227 718.600 15:17:57 78 718.800 15:16:04 65 718.800 15:16:04 184 718.800 15:16:04 337 718.800 15:16:04 581 718.800 15:15:05 141 718.800 15:15:05 156 718.800 15:13:57 438 718.600 15:13:07 24 718.600 15:11:59 44 718.600 15:11:59 63 718.600 15:11:59 30 718.600 15:11:59 283 718.600 15:11:59 8 718.600 15:11:59 149 718.600 15:11:59 223 718.600 15:11:59 149 718.600 15:10:27 295 718.600 15:10:27 55 718.600 15:10:27 28 718.600 15:10:27 54 718.600 15:10:27 135 718.600 15:10:27 277 718.600 15:10:27 132 718.600 15:09:27 274 718.600 15:09:27 251 718.600 15:08:43 131 718.600 15:08:43 171 718.600 15:08:43 131 718.600 15:08:43 251 718.600 15:08:43 33 718.400 15:08:27 112 718.600 15:06:57 215 718.600 15:06:57 109 718.400 15:05:38 211 718.400 15:05:38 235 718.400 15:05:38 79 718.400 15:05:09 73 718.400 15:05:09 106 718.400 15:05:09 204 718.400 15:05:09 65 718.400 15:05:09 532 718.200 15:04:31 144 718.200 15:04:17 182 718.200 15:03:37 462 718.200 15:03:17 157 718.200 15:02:02 304 718.200 15:02:02 157 718.200 15:02:02 3 718.200 15:02:02 183 718.200 15:02:02 770 717.200 15:00:30 550 717.400 14:59:23 864 717.400 14:59:23 76 717.400 14:58:43 77 717.400 14:58:43 32 717.400 14:58:43 65 717.400 14:58:43 74 717.400 14:58:43 67 717.400 14:58:40 79 717.400 14:58:40 70 717.400 14:58:40 72 717.400 14:58:36 211 716.600 14:53:36 550 716.600 14:53:36 276 716.800 14:53:36 400 716.800 14:52:57 636 717.000 14:51:30 260 717.400 14:49:09 467 717.400 14:49:09 665 717.600 14:47:57 642 718.000 14:46:40 688 718.000 14:46:17 179 717.800 14:43:27 475 717.800 14:43:27 116 717.800 14:43:27 363 717.800 14:43:07 299 717.800 14:43:07 143 718.000 14:40:57 501 718.000 14:40:57 146 718.400 14:39:46 146 718.400 14:39:46 160 718.400 14:38:21 305 718.400 14:38:21 74 718.400 14:38:16 70 718.400 14:38:16 550 718.400 14:38:16 724 718.400 14:38:16 404 718.000 14:36:27 473 717.800 14:35:25 229 717.800 14:35:25 638 717.800 14:31:32 10 717.800 14:31:32 137 718.800 14:30:30 264 718.800 14:30:30 73 718.800 14:30:30 208 718.800 14:30:30 406 718.800 14:30:30 706 718.200 14:29:05 285 718.200 14:25:57 441 718.200 14:25:47 199 717.400 14:21:42 383 717.400 14:21:42 291 717.400 14:20:08 86 717.400 14:20:08 150 717.400 14:20:08 540 717.400 14:20:08 699 717.200 14:19:49 748 714.800 14:14:19 32 714.800 14:08:27 682 714.800 14:08:27 707 714.800 14:05:15 720 715.200 14:03:06 713 715.200 14:02:10 141 715.200 13:58:35 589 715.200 13:58:35 1020 715.200 13:56:17 750 715.200 13:52:44 606 715.200 13:50:37 273 715.200 13:50:37 621 715.000 13:47:22 1128 715.200 13:45:27 95 715.200 13:45:27 170 715.200 13:41:24 533 715.200 13:41:24 242 715.200 13:39:53 514 715.200 13:39:53 129 715.200 13:37:53 391 715.200 13:37:53 335 715.200 13:37:53 391 715.200 13:35:03 631 715.200 13:35:03 17 715.200 13:34:27 149 715.200 13:34:27 268 715.200 13:34:27 409 715.200 13:33:24 213 715.200 13:33:24 213 715.200 13:33:24 174 715.200 13:33:24 213 715.200 13:33:24 74 715.200 13:32:27 178 715.200 13:32:27 62 715.200 13:32:27 67 715.200 13:32:27 15 715.200 13:31:27 207 715.200 13:31:27 214 715.200 13:31:27 429 715.200 13:31:27 122 715.200 13:30:57 32 715.200 13:30:57 740 715.200 13:30:57 744 714.800 13:23:03 208 715.400 13:20:34 397 715.400 13:20:34 138 715.600 13:15:30 138 715.600 13:15:30 130 715.600 13:15:19 251 715.600 13:15:19 91 715.600 13:15:19 146 715.600 13:15:17 109 715.400 13:11:31 209 715.400 13:11:31 109 715.400 13:11:30 209 715.400 13:11:30 633 715.200 13:05:55 290 715.200 13:04:03 152 715.200 13:04:03 152 715.200 13:04:03 290 715.200 13:04:03 152 715.200 13:04:03 290 715.200 13:04:03 42 715.200 13:04:03 696 714.600 12:55:34 653 714.600 12:54:32 704 714.400 12:43:42 631 714.600 12:36:39 757 714.800 12:27:57 666 714.800 12:25:10 663 715.200 12:19:29 233 715.400 12:15:26 515 715.400 12:15:26 638 715.400 12:14:24 151 715.200 12:13:27 64 715.200 12:13:27 39 715.200 12:13:27 151 715.200 12:13:27 175 715.200 12:11:20 322 715.200 12:11:20 310 715.400 12:09:07 52 715.200 12:06:27 25 715.200 12:06:27 169 715.200 12:06:27 334 715.200 12:06:27 74 715.200 12:06:27 148 715.400 12:03:46 286 715.400 12:03:46 168 715.400 12:02:34 326 715.400 12:02:34 168 715.400 12:02:30 321 715.400 12:02:30 142 714.200 11:55:10 550 714.200 11:55:10 720 714.200 11:55:10 75 714.400 11:55:05 47 714.400 11:55:04 293 714.400 11:55:04 654 713.200 11:48:01 74 714.400 11:44:38 289 714.400 11:44:38 305 714.400 11:44:38 698 714.400 11:44:38 664 714.400 11:35:55 645 714.600 11:28:37 715 714.800 11:28:12 54 714.400 11:22:11 662 714.400 11:22:11 216 715.200 11:17:57 433 715.200 11:17:53 702 715.200 11:17:31 710 715.800 11:15:06 5 715.800 11:15:06 144 715.800 11:12:43 329 715.800 11:10:12 330 715.800 11:10:12 723 716.200 11:06:35 437 716.000 11:03:57 145 716.000 11:03:57 381 716.000 11:03:57 243 716.000 11:03:57 740 716.000 11:00:00 126 716.200 10:59:45 673 716.200 10:57:10 676 716.400 10:55:10 658 716.800 10:55:08 161 717.000 10:52:15 325 717.000 10:52:15 161 717.000 10:52:15 161 717.000 10:52:15 158 716.800 10:49:08 598 716.800 10:49:08 273 716.800 10:48:00 434 716.800 10:48:00 203 717.200 10:47:43 393 717.200 10:47:43 161 717.200 10:47:43 161 717.200 10:47:43 311 717.200 10:47:43 71 717.200 10:47:43 69 717.200 10:47:43 68 717.200 10:47:43 695 716.400 10:46:21 189 716.000 10:44:55 366 716.000 10:44:55 100 716.000 10:44:55 235 716.000 10:44:55 455 716.000 10:44:55 216 716.000 10:44:55 235 716.000 10:44:55 294 716.000 10:43:37 78 716.000 10:43:37 74 716.000 10:43:37 66 716.000 10:43:37 152 716.000 10:43:37 766 715.000 10:41:21 45 715.200 10:39:47 203 715.200 10:39:47 840 715.200 10:39:47 349 715.200 10:39:47 1267 715.200 10:39:47 532 714.800 10:39:35 217 714.800 10:39:35 688 715.000 10:39:34 111 715.000 10:39:00 546 715.000 10:39:00 362 715.000 10:39:00 170 715.000 10:38:57 221 715.000 10:38:57 624 714.000 10:36:13 722 714.200 10:36:05 694 714.200 10:36:03 338 714.400 10:36:02 308 714.400 10:36:02 710 714.600 10:34:06 683 714.600 10:30:18 689 714.800 10:27:12 685 715.200 10:26:14 265 715.600 10:24:06 181 715.600 10:24:06 181 715.600 10:24:06 141 715.600 10:23:11 50 715.600 10:23:11 141 715.600 10:23:11 60 715.600 10:23:11 158 715.600 10:23:11 271 715.400 10:21:47 277 715.400 10:21:47 143 715.400 10:21:47 139 715.400 10:21:37 268 715.400 10:21:37 56 715.400 10:20:47 46 715.400 10:20:47 131 715.400 10:20:47 253 715.400 10:20:47 101 715.400 10:20:47 195 715.400 10:20:47 508 715.400 10:20:47 81 715.400 10:20:47 227 715.400 10:20:47 432 715.400 10:20:47 215 715.400 10:20:47 111 715.400 10:20:47 204 715.400 10:20:47 394 715.400 10:20:47 227 715.400 10:20:47 31 714.600 10:15:54 691 714.600 10:15:54 130 714.600 10:15:54 1508 714.600 10:15:54 71 714.400 10:15:54 69 714.400 10:15:54 722 714.400 10:15:54 647 715.000 10:10:56 155 715.400 10:09:10 299 715.400 10:09:10 55 715.400 10:09:10 66 715.400 10:09:10 251 715.400 10:06:45 451 715.400 10:06:45 64 715.600 10:06:45 151 715.600 10:06:45 273 715.600 10:06:45 677 715.200 10:05:11 838 714.800 10:03:38 649 715.000 10:01:04 550 714.800 09:56:00 121 714.800 09:56:00 628 714.800 09:56:00 634 714.800 09:50:55 685 715.000 09:50:42 672 714.200 09:48:52 708 713.800 09:43:50 453 714.200 09:43:46 408 714.200 09:43:46 750 714.600 09:43:46 747 713.400 09:39:20 155 712.400 09:37:16 527 712.400 09:37:16 91 712.200 09:35:13 550 712.200 09:35:13 759 714.400 09:32:45 708 714.600 09:29:22 732 714.600 09:29:22 138 714.400 09:27:55 537 714.400 09:27:55 634 712.400 09:22:47 633 713.800 09:20:18 733 714.200 09:17:45 647 714.200 09:15:38 762 711.600 09:13:55 678 712.000 09:12:23 36 710.600 09:11:38 726 711.800 09:10:03 9 712.200 09:09:45 742 712.200 09:09:45 683 712.600 09:08:25 404 712.600 09:07:27 237 712.600 09:07:27 728 711.000 09:02:49 740 711.400 09:02:49 724 711.800 09:00:17 724 712.200 09:00:14 656 711.600 08:57:42 227 712.800 08:52:40 510 712.800 08:52:40 16 712.800 08:52:40 751 713.400 08:52:40 327 714.200 08:50:18 293 714.200 08:50:18 125 714.200 08:50:18 727 714.600 08:49:02 643 714.800 08:48:08 637 713.600 08:44:17 659 715.200 08:43:03 733 714.600 08:40:42 768 714.800 08:35:02 694 714.800 08:34:05 618 715.400 08:31:19 764 716.000 08:29:56 662 716.600 08:29:00 1 716.600 08:29:00 664 718.200 08:26:50 704 720.200 08:24:07 638 721.400 08:22:54 719 721.400 08:19:05 710 721.800 08:17:00 646 721.600 08:14:13 662 721.400 08:14:13 682 721.200 08:12:05 576 722.400 08:09:39 108 722.400 08:09:39 697 724.600 08:07:38 189 724.600 08:07:38 216 724.600 08:07:38 350 724.600 08:07:38 876 724.600 08:07:38 657 723.800 08:03:03 682 726.800 08:02:24 656 727.200 08:02:24 771 727.600 08:01:25 753 728.000 08:01:24 98 728.600 08:01:24 600 728.600 08:01:24 620 730.800 08:00:50 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement