REG-Rightmove Plc: Transaction in Own Shares
Mon 17:00
28 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.311p. The highest price paid per share was 720.800p and the lowest price paid per share was 708.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0231% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,772,246 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,464,218. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 168 717.400 16:08:29 720 717.400 16:08:29 84 717.800 16:07:40 700 717.800 16:07:40 103 717.800 16:07:40 533 717.800 16:07:40 648 717.600 16:06:29 35 717.600 16:06:29 169 717.600 16:05:39 535 717.600 16:05:39 404 717.600 16:04:22 318 717.600 16:04:22 518 717.600 16:03:16 335 717.600 16:03:16 61 718.200 16:02:07 113 718.200 16:02:07 117 718.200 16:02:07 98 718.200 16:02:07 301 718.200 16:02:07 747 718.200 16:02:07 53 718.200 16:02:07 607 718.200 16:02:07 714 718.400 15:59:15 749 718.400 15:59:15 54 718.600 15:58:23 28 718.600 15:58:23 28 718.600 15:58:23 27 718.600 15:58:23 341 718.600 15:58:23 72 718.600 15:58:23 689 719.000 15:57:07 29 719.200 15:56:03 691 719.200 15:55:53 697 719.200 15:54:50 45 718.800 15:52:46 198 718.800 15:52:46 23 718.800 15:52:46 24 718.800 15:52:46 459 718.800 15:52:46 455 718.800 15:51:46 464 718.800 15:50:35 52 719.000 15:50:00 327 719.000 15:50:00 54 719.000 15:50:00 338 719.000 15:50:00 229 719.000 15:49:00 586 719.200 15:48:11 169 719.200 15:48:11 247 719.400 15:46:13 495 719.400 15:46:13 101 719.400 15:45:13 495 719.400 15:45:13 1049 719.400 15:45:12 703 719.400 15:42:09 54 719.600 15:41:31 65 719.600 15:41:30 727 719.200 15:39:32 100 719.400 15:38:40 200 719.400 15:38:40 104 719.400 15:38:40 107 719.400 15:38:40 301 719.200 15:38:19 398 719.200 15:38:19 415 719.000 15:36:40 354 719.000 15:36:40 23 719.000 15:36:40 28 719.000 15:36:40 89 719.000 15:35:41 105 719.000 15:35:41 1 719.000 15:35:41 4 719.000 15:35:40 354 718.800 15:35:10 151 718.800 15:35:10 519 718.600 15:34:15 655 719.000 15:32:31 676 719.000 15:31:07 70 719.000 15:31:07 803 719.000 15:30:46 683 719.200 15:29:44 673 719.400 15:27:24 365 720.400 15:26:30 351 720.400 15:26:30 91 720.600 15:25:19 90 720.600 15:25:19 95 720.600 15:25:19 102 720.600 15:25:19 94 720.600 15:25:19 97 720.600 15:25:19 304 720.600 15:25:11 101 720.600 15:25:11 105 720.600 15:25:11 96 720.600 15:25:11 36 720.600 15:25:11 93 720.600 15:25:11 703 719.400 15:23:05 689 719.600 15:23:02 86 719.400 15:20:51 99 719.400 15:20:51 411 719.400 15:20:50 91 720.400 15:19:05 550 720.200 15:19:05 119 720.400 15:19:05 767 720.200 15:19:05 450 720.400 15:18:35 103 720.400 15:18:35 373 720.000 15:17:47 282 720.000 15:17:10 1 720.000 15:17:10 85 718.800 15:14:25 370 718.800 15:14:25 101 718.800 15:14:25 769 717.000 15:13:00 743 717.000 15:13:00 2 717.000 15:11:54 761 717.000 15:09:49 83 717.400 15:09:00 101 717.400 15:09:00 99 717.400 15:09:00 3 717.400 15:09:00 90 717.400 15:09:00 95 717.400 15:09:00 743 717.400 15:08:45 394 717.000 15:06:31 677 717.000 15:06:31 624 716.800 15:03:26 93 717.000 15:03:19 95 717.000 15:03:19 600 717.000 15:03:19 819 717.000 15:03:19 654 717.000 15:02:05 661 717.000 15:01:22 625 717.800 14:58:55 95 718.000 14:58:21 87 718.000 14:58:21 328 718.200 14:57:36 85 718.200 14:57:35 96 718.200 14:57:35 15 716.600 14:55:30 425 716.600 14:55:30 326 716.600 14:55:30 89 716.800 14:55:00 153 716.800 14:55:00 99 716.800 14:55:00 600 716.800 14:55:00 637 716.800 14:55:00 430 716.600 14:53:48 1267 716.600 14:53:48 550 716.600 14:52:03 637 716.600 14:52:03 670 716.600 14:52:03 709 717.000 14:49:30 737 717.000 14:49:08 894 717.000 14:49:08 173 717.000 14:47:50 579 717.000 14:47:50 4 716.800 14:47:17 16 716.800 14:47:16 16 716.800 14:47:16 16 716.800 14:47:16 16 716.800 14:47:16 16 716.800 14:47:16 16 716.800 14:47:16 16 716.800 14:47:16 16 716.800 14:47:16 74 716.800 14:47:16 638 716.600 14:46:10 728 716.600 14:41:26 342 716.600 14:40:15 400 716.600 14:40:15 714 717.000 14:39:13 747 717.400 14:36:24 751 718.200 14:36:23 656 718.800 14:34:29 505 719.400 14:33:37 174 719.400 14:33:37 866 720.000 14:33:00 79 720.200 14:31:29 207 720.200 14:31:29 761 720.200 14:31:04 99 720.800 14:29:13 550 720.800 14:29:13 694 720.800 14:29:13 67 720.600 14:27:54 576 720.600 14:27:54 550 720.800 14:27:33 329 720.600 14:24:14 407 720.600 14:24:14 763 720.600 14:23:21 356 720.800 14:23:14 490 720.800 14:23:14 51 720.800 14:22:42 586 720.800 14:22:42 752 720.400 14:17:25 600 720.600 14:17:24 758 720.600 14:17:24 708 720.200 14:13:40 619 720.400 14:13:40 112 720.000 14:11:43 678 719.800 14:10:08 294 719.800 14:08:08 416 719.800 14:08:08 550 719.600 14:04:08 478 719.400 13:59:25 152 719.400 13:59:25 88 719.600 13:58:10 84 719.600 13:58:10 361 719.600 13:58:10 88 719.600 13:58:02 361 719.600 13:58:02 91 719.600 13:58:02 704 719.200 13:56:01 707 719.200 13:55:20 12 719.200 13:55:20 308 719.200 13:55:20 16 719.200 13:55:20 804 718.400 13:50:25 768 718.800 13:50:25 126 718.800 13:47:05 495 718.800 13:47:05 98 718.800 13:47:00 495 719.000 13:46:31 183 719.000 13:46:31 9 718.000 13:43:56 316 718.000 13:43:56 658 718.000 13:43:56 393 718.000 13:43:56 84 717.600 13:43:01 600 717.000 13:36:41 742 717.000 13:36:41 1021 717.000 13:36:41 768 716.600 13:32:01 685 716.600 13:28:28 63 717.200 13:28:27 63 717.200 13:28:27 80 717.200 13:28:27 145 717.200 13:28:27 145 717.400 13:28:26 712 717.400 13:23:26 685 717.600 13:22:25 764 718.000 13:19:54 1088 718.200 13:18:59 635 716.800 13:11:14 656 717.000 13:07:01 932 717.200 13:06:48 72 717.200 13:06:26 169 717.000 13:00:57 550 717.000 13:00:57 671 717.000 13:00:57 620 717.000 13:00:57 749 716.600 12:51:50 634 716.600 12:49:18 627 716.800 12:45:51 303 717.000 12:43:18 398 717.000 12:43:18 677 717.000 12:42:20 189 717.000 12:42:20 898 717.000 12:42:20 25 716.600 12:38:20 1041 716.600 12:38:15 120 716.600 12:38:15 46 716.600 12:38:15 669 715.600 12:27:46 49 715.600 12:27:15 58 715.600 12:26:51 823 715.600 12:24:08 697 715.000 12:19:22 559 715.400 12:19:20 84 715.400 12:19:20 86 715.400 12:19:20 694 715.400 12:15:50 48 715.600 12:11:53 88 715.600 12:11:53 88 715.600 12:11:53 466 715.000 12:08:43 78 715.000 12:08:43 92 715.000 12:08:43 796 715.000 12:08:43 81 715.000 12:08:43 76 715.000 12:08:43 34 714.800 12:08:43 155 715.200 12:07:57 557 715.200 12:07:57 35 715.200 12:06:57 63 715.200 12:06:57 63 715.200 12:06:57 706 714.800 12:00:00 770 715.400 11:57:25 80 715.600 11:57:25 77 715.600 11:57:25 92 715.600 11:57:25 81 715.600 11:57:25 49 715.600 11:57:00 77 715.600 11:55:20 76 715.600 11:55:20 759 715.800 11:53:07 736 716.000 11:51:12 41 715.600 11:48:09 201 715.600 11:48:09 244 715.600 11:48:09 228 715.400 11:48:09 676 716.200 11:48:08 719 716.400 11:41:53 748 716.400 11:41:53 110 715.400 11:37:40 516 715.400 11:36:44 674 715.400 11:34:42 76 715.600 11:32:02 706 715.600 11:30:40 756 715.600 11:27:57 679 715.800 11:27:19 707 715.600 11:21:19 743 715.400 11:14:56 666 715.600 11:14:53 716 715.600 11:09:28 294 716.600 10:59:48 382 716.600 10:59:48 680 716.600 10:57:46 648 716.600 10:57:11 550 715.600 10:54:22 675 715.600 10:54:22 690 715.600 10:54:22 550 715.200 10:48:46 87 715.200 10:48:46 749 715.400 10:45:00 770 715.800 10:40:45 714 716.000 10:40:27 162 716.400 10:39:10 203 716.400 10:39:10 13 716.400 10:39:10 44 716.400 10:39:10 753 714.800 10:34:37 651 715.200 10:31:27 388 715.200 10:30:11 753 715.400 10:30:11 678 715.400 10:30:00 740 712.600 10:28:14 737 710.800 10:19:00 158 711.200 10:17:20 729 711.000 10:15:21 693 711.400 10:15:20 759 711.800 10:15:20 749 712.000 10:15:20 682 711.000 10:07:55 121 710.800 10:04:26 550 710.800 10:04:26 80 711.000 10:03:54 165 711.000 10:03:54 82 711.000 10:02:54 209 711.000 10:02:54 83 711.000 10:02:54 49 711.000 10:02:54 227 711.000 10:02:54 78 711.000 10:02:54 82 711.000 10:02:54 167 711.000 10:02:50 73 711.000 10:02:50 78 711.000 10:02:50 2 710.200 10:02:06 27 710.200 10:02:06 2 709.800 09:58:50 84 709.800 09:58:50 1220 709.800 09:58:50 207 709.400 09:58:15 81 709.400 09:58:15 70 709.400 09:58:15 73 709.400 09:58:15 86 709.400 09:58:15 571 709.400 09:58:15 73 709.400 09:58:15 720 709.400 09:58:15 767 708.200 09:52:49 749 709.200 09:50:51 760 709.800 09:48:45 669 710.200 09:45:30 660 711.200 09:42:02 442 711.200 09:40:29 280 711.200 09:40:26 677 711.800 09:39:23 761 712.800 09:37:55 254 713.000 09:36:15 510 713.000 09:36:15 494 713.000 09:36:15 190 713.000 09:36:15 90 713.200 09:35:36 79 713.200 09:35:36 69 713.200 09:35:36 75 713.200 09:35:36 84 713.200 09:35:36 600 713.200 09:35:36 746 713.400 09:31:55 690 713.800 09:30:35 499 713.800 09:26:20 672 713.800 09:26:20 200 713.800 09:26:20 79 713.600 09:26:12 78 713.600 09:26:12 765 713.600 09:26:11 688 712.600 09:23:48 754 711.600 09:21:31 716 712.000 09:17:28 659 712.000 09:16:43 684 712.200 09:16:15 695 712.200 09:16:15 644 712.400 09:10:46 67 712.800 09:09:50 70 712.800 09:09:50 69 712.800 09:09:50 142 712.800 09:09:50 74 712.800 09:09:50 48 713.000 09:08:25 73 713.000 09:08:25 310 713.000 09:08:25 285 713.000 09:08:25 653 713.400 09:08:11 633 713.600 09:08:11 68 713.800 09:08:10 69 713.800 09:08:10 731 713.800 09:07:24 675 713.800 09:07:24 737 713.600 09:01:57 633 714.000 09:00:13 599 714.000 08:58:44 53 714.000 08:58:44 724 714.600 08:55:32 638 715.000 08:55:18 749 714.800 08:54:39 637 715.200 08:50:31 75 715.200 08:50:01 66 715.200 08:50:01 647 714.800 08:48:47 77 715.000 08:48:43 204 715.000 08:48:43 268 715.000 08:48:43 749 715.200 08:48:30 59 715.000 08:43:41 606 715.000 08:43:41 664 715.200 08:43:40 618 714.000 08:41:49 772 714.800 08:40:21 648 714.800 08:39:47 668 715.000 08:37:46 70 715.400 08:37:10 126 715.400 08:37:00 727 715.000 08:33:44 643 715.000 08:29:53 719 715.400 08:28:34 447 714.600 08:26:14 91 714.400 08:22:46 27 714.400 08:22:44 550 714.400 08:22:44 697 714.800 08:22:09 637 715.200 08:20:38 238 715.800 08:16:12 519 715.800 08:16:12 698 715.400 08:15:25 217 714.800 08:14:25 762 715.800 08:13:44 633 715.800 08:13:44 667 715.000 08:08:44 652 714.800 08:08:44 754 713.200 08:06:31 756 712.800 08:05:19 761 716.400 08:01:04 411 716.800 08:00:59 248 716.800 08:00:59 623 717.000 08:00:30 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement