REG-Rightmove Plc: Transaction in Own Shares
Tue 17:30
29 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.637p. The highest price paid per share was 730.800p and the lowest price paid per share was 716.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0238% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,957,246 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,279,218. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 159 730.200 16:08:17 163 730.200 16:08:17 320 730.000 16:08:09 1557 730.000 16:08:09 550 730.000 16:07:24 1132 730.000 16:07:24 638 730.200 16:06:31 635 729.000 16:04:45 893 729.400 16:04:45 102 729.800 16:04:40 108 729.800 16:04:40 101 729.800 16:04:40 111 729.800 16:04:40 99 729.800 16:04:40 694 729.800 16:04:40 723 729.800 16:04:40 403 730.000 16:03:24 116 729.600 16:01:44 390 729.600 16:01:44 112 729.800 16:01:04 390 729.800 16:01:04 101 729.800 16:01:04 709 729.800 16:00:46 709 730.000 15:59:50 550 729.800 15:59:18 474 729.800 15:59:18 208 729.800 15:59:18 659 729.800 15:59:18 197 729.800 15:57:18 104 729.800 15:57:18 103 729.800 15:57:18 440 729.800 15:57:18 441 729.800 15:57:18 267 729.800 15:57:18 740 729.800 15:55:18 703 730.000 15:55:18 723 729.600 15:51:45 180 729.800 15:51:44 550 729.800 15:51:44 265 729.800 15:51:44 404 729.800 15:51:44 76 729.800 15:51:37 167 729.600 15:50:36 23 729.600 15:50:36 106 729.600 15:50:36 110 729.600 15:50:36 659 729.400 15:47:09 779 729.400 15:46:06 719 729.600 15:46:05 479 729.600 15:45:06 294 729.600 15:45:06 953 730.200 15:45:04 1063 730.600 15:43:54 623 730.400 15:43:44 686 730.800 15:43:44 870 730.800 15:43:32 642 730.600 15:43:31 105 730.600 15:43:31 550 730.400 15:43:28 38 728.800 15:42:06 108 728.800 15:42:06 550 728.800 15:42:06 721 728.800 15:42:06 93 728.800 15:41:59 186 728.600 15:41:32 179 728.600 15:41:32 383 728.600 15:41:31 100 728.200 15:39:41 550 728.200 15:39:41 635 727.600 15:36:06 92 728.000 15:35:17 139 728.000 15:35:17 400 728.000 15:35:17 708 728.000 15:35:17 757 728.000 15:35:17 753 727.400 15:30:10 716 728.200 15:30:10 790 728.400 15:27:56 744 728.600 15:27:23 89 728.200 15:25:13 650 728.200 15:25:05 100 728.200 15:25:04 750 728.400 15:25:04 550 728.600 15:25:04 801 726.800 15:23:49 770 727.600 15:21:22 724 727.800 15:20:49 716 726.600 15:18:51 256 726.800 15:17:15 472 726.800 15:17:14 790 726.600 15:16:16 703 726.800 15:15:53 780 726.800 15:15:53 705 726.800 15:13:26 760 726.800 15:13:26 709 726.600 15:10:25 769 726.800 15:07:02 759 727.000 15:07:01 90 726.800 15:06:08 92 726.800 15:06:08 36 726.800 15:06:08 84 726.800 15:06:01 82 726.800 15:06:01 84 726.800 15:06:00 82 727.000 15:05:57 84 727.000 15:05:57 309 727.000 15:05:56 444 727.000 15:05:56 735 725.800 15:03:27 774 726.000 15:03:26 84 726.000 15:02:24 89 726.000 15:02:24 550 726.000 15:02:24 746 726.400 15:00:40 666 726.400 15:00:01 672 726.600 15:00:01 672 726.800 15:00:01 718 726.600 14:59:03 682 725.800 14:57:32 863 726.000 14:57:31 631 726.200 14:57:05 708 726.400 14:57:05 1351 724.400 14:55:27 283 722.600 14:52:29 95 722.600 14:52:29 82 722.600 14:52:29 233 722.600 14:52:29 50 722.600 14:52:29 550 722.600 14:52:29 736 722.600 14:52:29 65 721.800 14:50:21 54 721.800 14:50:21 41 721.800 14:50:21 112 721.800 14:50:21 65 721.800 14:50:21 54 721.800 14:50:21 153 721.800 14:50:21 54 721.800 14:50:21 65 721.800 14:50:21 153 721.800 14:50:21 103 721.800 14:50:21 56 721.600 14:50:01 156 721.600 14:50:01 295 721.600 14:50:01 55 721.600 14:50:01 584 721.400 14:49:18 44 721.400 14:49:18 36 721.400 14:49:18 40 721.400 14:49:18 62 721.400 14:49:18 198 721.400 14:49:18 80 721.400 14:49:18 89 721.400 14:49:18 74 721.400 14:49:18 143 721.400 14:49:18 31 721.400 14:49:18 91 721.400 14:49:18 96 721.400 14:49:18 68 721.400 14:49:18 56 721.400 14:49:18 90 721.400 14:49:18 69 721.400 14:49:18 307 721.400 14:49:18 56 720.800 14:47:47 68 720.800 14:47:47 92 720.800 14:47:47 67 720.800 14:47:47 318 720.800 14:47:47 99 720.800 14:47:47 81 720.800 14:47:47 159 720.800 14:47:47 318 720.800 14:47:47 68 720.800 14:47:47 56 720.800 14:47:47 31 720.800 14:45:48 60 720.800 14:45:48 72 720.800 14:45:48 168 720.800 14:45:48 338 720.800 14:45:48 78 720.800 14:45:12 65 720.800 14:45:12 183 720.800 14:45:12 353 720.800 14:45:12 625 720.600 14:44:48 700 720.600 14:44:34 80 720.600 14:44:31 21 720.600 14:44:31 230 720.600 14:44:28 465 720.600 14:44:28 37 720.600 14:44:28 81 720.600 14:43:08 230 720.600 14:43:08 471 720.600 14:43:08 98 720.600 14:43:08 82 720.600 14:43:08 230 720.600 14:43:08 471 720.600 14:43:08 182 720.600 14:43:08 44 720.600 14:43:08 86 720.600 14:43:08 160 720.600 14:42:58 308 720.600 14:42:58 68 720.600 14:42:58 57 720.600 14:42:58 514 720.400 14:40:46 708 720.600 14:40:38 91 720.600 14:40:38 446 720.600 14:40:38 99 720.600 14:40:38 27 720.600 14:40:38 84 720.600 14:40:02 78 720.600 14:40:02 93 720.600 14:40:02 352 720.600 14:40:02 87 720.600 14:40:02 367 720.600 14:40:02 214 720.600 14:40:02 88 720.400 14:39:42 52 720.400 14:38:10 1500 720.400 14:38:10 312 720.400 14:37:32 320 720.400 14:37:32 757 720.400 14:37:32 345 720.600 14:36:28 90 720.600 14:36:28 406 720.600 14:36:28 70 720.600 14:36:13 91 720.600 14:36:13 315 720.600 14:36:13 422 720.600 14:36:13 58 720.600 14:36:13 81 720.600 14:36:13 88 720.600 14:36:13 508 720.800 14:34:30 103 720.800 14:34:30 85 720.800 14:34:30 95 720.800 14:34:30 50 720.800 14:34:30 95 720.800 14:34:30 306 720.800 14:34:30 83 720.800 14:33:30 98 720.800 14:33:30 912 720.800 14:33:30 14 721.000 14:32:47 71 721.000 14:32:47 199 721.000 14:32:47 396 721.000 14:32:47 121 721.000 14:32:47 78 721.000 14:32:47 95 721.200 14:32:28 183 721.200 14:32:28 40 721.200 14:32:28 33 721.200 14:32:28 33 721.200 14:32:28 40 721.200 14:32:28 95 721.200 14:32:28 183 721.200 14:32:28 33 721.200 14:32:28 40 721.200 14:32:28 95 721.200 14:32:28 183 721.200 14:32:28 183 721.200 14:32:28 95 721.200 14:32:28 33 721.200 14:32:28 40 721.200 14:32:28 52 721.200 14:32:28 123 721.200 14:32:28 237 721.200 14:32:28 43 721.200 14:32:28 40 721.200 14:32:28 33 721.200 14:32:28 95 721.200 14:32:28 183 721.200 14:32:28 496 721.200 14:32:28 237 721.200 14:32:28 73 721.000 14:30:00 91 721.000 14:30:00 167 721.000 14:30:00 323 721.000 14:30:00 71 721.000 14:30:00 59 721.000 14:30:00 85 721.000 14:30:00 83 721.000 14:30:00 69 721.000 14:30:00 195 721.000 14:30:00 387 721.000 14:30:00 98 721.000 14:30:00 92 721.000 14:30:00 60 721.000 14:30:00 116 721.000 14:30:00 60 721.000 14:30:00 116 721.000 14:30:00 83 721.000 14:30:00 69 721.000 14:30:00 195 721.000 14:30:00 387 721.000 14:30:00 572 720.800 14:28:13 685 720.800 14:27:43 79 720.200 14:21:52 91 720.200 14:21:52 440 720.200 14:21:52 686 720.200 14:21:52 660 720.200 14:17:52 83 720.400 14:17:48 308 720.400 14:17:48 79 720.400 14:17:48 473 720.400 14:16:18 774 720.400 14:16:18 773 720.400 14:15:49 33 720.000 14:11:38 694 720.000 14:11:38 90 720.200 14:10:48 84 720.200 14:10:48 79 720.200 14:10:48 66 720.200 14:10:48 275 720.200 14:10:48 684 720.200 14:10:48 736 720.200 14:07:48 754 720.400 14:07:48 696 719.200 14:04:06 781 719.400 14:01:01 685 719.800 14:00:54 763 720.200 13:54:53 90 720.600 13:52:38 96 720.600 13:52:38 440 720.600 13:52:38 89 720.600 13:52:26 84 720.600 13:52:26 79 720.600 13:52:24 93 720.600 13:52:24 91 720.600 13:52:24 550 720.600 13:52:24 762 720.600 13:52:24 591 720.600 13:47:19 175 720.600 13:47:19 849 720.000 13:44:48 4 720.200 13:44:28 306 719.800 13:36:06 81 719.800 13:36:06 85 719.800 13:36:06 192 719.800 13:36:06 325 719.800 13:36:06 347 719.800 13:36:06 697 719.800 13:31:00 317 720.000 13:30:25 550 720.000 13:30:25 761 720.000 13:30:25 660 720.000 13:28:57 94 720.200 13:26:40 56 720.000 13:25:04 458 720.400 13:24:28 646 720.400 13:23:43 733 720.400 13:21:08 83 720.600 13:19:26 517 720.600 13:19:26 1961 720.400 13:18:09 650 720.400 13:17:27 89 720.400 13:17:27 88 720.400 13:17:27 85 720.000 13:16:48 78 719.800 13:15:04 175 719.800 13:15:04 550 719.800 13:15:04 93 720.000 13:15:04 80 720.000 13:14:39 78 720.000 13:14:38 81 720.000 13:13:25 781 720.000 13:13:25 82 719.000 13:01:46 212 719.000 13:01:46 211 719.000 13:01:46 690 719.200 13:01:46 710 719.200 13:01:46 393 719.200 12:50:45 307 719.200 12:50:45 756 719.200 12:43:10 209 719.400 12:37:38 76 719.400 12:37:38 81 719.400 12:37:38 600 719.400 12:37:38 957 719.800 12:37:26 78 720.000 12:36:31 760 719.600 12:30:57 396 719.000 12:24:20 709 719.200 12:21:08 438 719.800 12:20:00 271 719.800 12:20:00 754 720.000 12:19:59 56 720.200 12:19:46 315 720.200 12:19:46 419 720.200 12:13:25 264 720.200 12:13:25 496 720.200 12:13:25 138 720.200 12:12:25 138 720.200 12:12:25 631 720.000 12:02:18 442 719.600 12:00:20 77 720.000 11:53:26 678 720.000 11:53:26 638 720.000 11:47:26 239 720.200 11:46:40 484 720.200 11:46:40 58 720.200 11:46:40 674 720.200 11:45:17 639 720.200 11:33:38 470 720.200 11:33:24 441 720.200 11:33:24 798 720.400 11:32:24 667 720.200 11:25:00 760 720.000 11:16:34 625 720.200 11:16:32 706 720.200 11:12:24 709 720.000 11:10:11 738 720.000 11:09:38 550 720.000 11:08:59 768 719.600 10:56:55 212 719.800 10:51:25 501 719.800 10:51:25 628 720.000 10:47:30 753 719.800 10:45:43 195 720.000 10:39:40 554 720.000 10:39:40 643 720.000 10:39:15 340 720.200 10:31:58 387 720.200 10:31:58 678 720.400 10:31:38 664 720.800 10:28:19 723 720.200 10:27:08 6 720.200 10:27:04 286 720.200 10:26:27 451 720.200 10:26:27 768 720.000 10:21:45 651 720.200 10:17:38 676 720.400 10:15:22 709 720.000 10:08:20 703 720.000 10:00:25 643 720.200 10:00:21 629 720.200 09:59:53 822 719.800 09:53:34 750 720.000 09:53:21 732 719.200 09:47:59 645 718.400 09:39:07 139 718.400 09:39:07 550 718.200 09:39:07 750 718.400 09:39:07 657 718.000 09:29:57 692 716.800 09:25:16 679 717.200 09:21:54 714 717.400 09:20:49 853 718.000 09:18:48 631 718.200 09:18:35 635 717.800 09:15:08 37 717.800 09:14:48 36 717.800 09:14:28 152 717.800 09:13:23 190 717.800 09:13:23 235 717.800 09:13:23 190 717.800 09:13:23 148 718.400 09:11:03 65 718.400 09:11:03 550 718.400 09:11:03 629 719.000 09:06:56 704 719.400 09:06:27 754 719.800 09:00:24 758 720.000 08:57:36 258 720.000 08:52:39 409 720.000 08:52:39 754 720.000 08:48:38 764 719.800 08:45:12 637 719.800 08:44:44 696 719.400 08:37:46 739 718.200 08:36:11 708 718.400 08:36:10 691 717.000 08:33:27 734 717.200 08:30:10 682 717.600 08:30:10 717 718.000 08:27:25 746 718.200 08:27:05 141 718.000 08:22:40 546 718.000 08:22:40 672 717.800 08:21:48 671 717.600 08:18:35 747 719.200 08:14:45 657 719.600 08:14:28 680 719.800 08:13:02 720 720.200 08:12:15 772 720.800 08:09:16 633 721.200 08:09:15 636 720.200 08:06:13 687 720.200 08:05:16 772 720.800 08:05:04 772 721.000 08:05:04 696 719.400 08:03:00 674 719.400 08:03:00 674 719.800 08:03:00 732 717.800 08:00:29 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement