REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
30 April 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 178,194 of its 0.1p ordinary shares at a volume weighted average price paid per share of 740.848p. The highest price paid per share was 746.200p and the lowest price paid per share was 735.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,135,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,101,024. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 194 739.400 16:15:02 101 737.800 16:08:42 777 737.800 16:08:42 163 737.000 16:07:26 708 737.000 16:07:26 125 737.600 16:06:34 620 737.600 16:06:34 668 737.800 16:05:52 726 737.800 16:05:52 194 737.800 16:04:25 315 737.800 16:04:25 633 737.600 16:03:29 48 737.400 16:02:30 300 737.400 16:01:54 100 737.400 16:01:54 322 737.400 16:01:54 91 737.200 16:01:38 550 737.400 16:01:26 35 737.200 16:01:13 136 737.000 16:01:06 440 737.200 16:00:44 550 737.200 16:00:44 300 737.200 16:00:44 100 737.200 16:00:44 83 737.200 16:00:44 203 737.200 16:00:38 98 736.600 15:59:53 100 736.600 15:59:53 94 736.600 15:59:52 107 736.600 15:59:52 781 736.200 15:59:32 107 736.600 15:55:21 285 736.600 15:55:11 321 736.600 15:55:11 651 736.800 15:53:55 642 736.600 15:51:44 714 737.000 15:50:45 757 737.200 15:49:43 702 737.000 15:48:12 637 737.200 15:46:08 836 737.200 15:46:08 724 737.200 15:46:08 93 736.800 15:43:32 767 736.400 15:43:19 707 736.200 15:42:39 99 736.600 15:40:37 100 736.600 15:40:37 27 736.600 15:40:37 550 736.600 15:40:37 230 736.600 15:40:37 468 736.600 15:40:37 157 736.800 15:40:35 104 736.800 15:40:35 98 736.800 15:40:35 715 735.400 15:37:45 682 735.200 15:37:45 750 735.400 15:36:41 662 735.600 15:33:41 550 735.800 15:31:44 684 736.200 15:31:03 739 736.600 15:30:23 730 737.800 15:27:32 676 738.400 15:27:30 667 737.400 15:25:41 59 738.000 15:25:35 302 738.000 15:25:35 315 738.000 15:25:35 521 737.400 15:23:10 59 737.400 15:23:10 109 737.400 15:23:10 882 738.400 15:21:17 104 738.600 15:20:50 108 738.600 15:20:50 158 738.600 15:20:50 550 738.600 15:20:50 1023 739.000 15:20:39 306 739.000 15:20:39 771 738.800 15:16:54 424 739.200 15:16:48 639 738.600 15:13:23 753 739.200 15:13:23 739 739.000 15:10:40 370 739.200 15:10:30 914 739.400 15:10:20 27 738.800 15:05:17 313 738.800 15:05:17 213 738.800 15:05:17 104 738.800 15:05:17 301 738.800 15:05:17 323 738.800 15:05:17 92 738.800 15:05:17 755 738.600 15:05:17 682 738.600 15:05:17 729 738.600 15:05:17 492 738.600 15:03:15 808 738.600 15:02:34 744 738.800 15:01:34 100 737.800 14:58:39 300 737.800 14:58:39 653 737.200 14:56:25 762 737.400 14:56:22 693 737.600 14:54:11 710 738.000 14:52:37 735 738.000 14:51:12 631 738.200 14:51:12 632 737.800 14:50:19 646 737.600 14:49:59 650 738.000 14:49:39 653 737.200 14:45:27 750 737.400 14:45:11 440 737.400 14:44:26 220 737.400 14:44:26 622 737.400 14:42:33 772 737.600 14:41:12 731 738.400 14:39:54 718 738.400 14:39:35 632 738.200 14:38:08 681 738.800 14:36:07 673 739.000 14:36:05 809 739.000 14:35:29 701 739.400 14:35:05 502 739.400 14:34:05 164 739.400 14:34:05 834 739.600 14:32:44 169 740.000 14:31:37 556 740.000 14:31:37 733 740.000 14:31:06 669 739.800 14:30:33 720 738.200 14:26:01 735 738.200 14:25:09 724 738.400 14:21:04 629 738.800 14:21:04 675 739.000 14:21:04 749 738.800 14:13:55 664 737.600 14:09:58 657 740.000 14:09:10 735 740.600 14:07:00 757 740.800 14:06:18 729 740.000 14:01:05 753 740.000 14:00:29 654 740.000 13:56:08 631 740.200 13:56:03 550 739.800 13:54:10 655 739.000 13:51:47 626 739.600 13:48:38 678 740.000 13:47:25 714 739.800 13:45:05 696 739.800 13:43:04 759 740.000 13:41:18 675 740.000 13:40:49 741 740.400 13:37:00 725 740.600 13:36:47 463 740.400 13:32:52 206 740.400 13:32:52 730 740.800 13:31:52 729 741.000 13:31:37 626 741.200 13:30:13 696 741.800 13:29:45 755 742.400 13:29:37 623 742.400 13:29:37 2028 742.400 13:29:37 169 740.200 13:18:30 744 740.000 13:11:17 637 740.200 13:11:16 627 740.200 13:07:10 113 740.200 13:07:10 642 740.200 13:07:10 762 740.200 13:07:10 621 740.000 13:02:07 1138 740.200 13:02:07 757 739.000 12:49:36 755 740.800 12:47:21 754 740.800 12:44:39 654 741.400 12:42:00 694 741.400 12:38:14 763 741.400 12:37:40 674 741.400 12:31:02 774 741.800 12:27:34 668 741.800 12:24:28 738 742.000 12:24:00 626 742.000 12:18:38 724 742.200 12:14:28 726 742.600 12:14:22 698 742.800 12:11:33 694 742.800 12:11:33 709 742.600 12:10:02 738 742.600 12:10:02 713 742.600 12:02:35 665 742.000 11:58:31 645 742.000 11:58:31 313 742.400 11:56:46 108 742.400 11:56:46 94 742.400 11:56:46 208 742.400 11:55:46 74 742.400 11:55:46 432 742.400 11:52:12 15 742.400 11:49:06 904 742.600 11:48:21 60 742.600 11:48:07 748 742.600 11:46:07 17 742.600 11:46:07 304 742.600 11:43:14 653 742.000 11:36:19 103 742.000 11:36:19 713 742.400 11:30:45 222 742.600 11:27:11 700 742.600 11:27:11 716 742.800 11:27:05 742 743.000 11:22:41 763 743.000 11:21:14 266 743.000 11:21:14 443 743.000 11:21:14 94 743.000 11:17:54 108 743.000 11:17:54 296 742.600 11:10:43 431 742.600 11:10:43 158 742.800 11:10:16 103 742.800 11:10:16 99 742.800 11:10:16 160 742.800 11:10:06 91 742.800 11:10:06 637 742.600 11:06:37 189 742.800 11:03:12 551 742.800 11:03:12 945 742.400 11:00:11 1747 742.800 11:00:02 767 742.600 10:51:13 649 741.800 10:45:12 69 742.200 10:45:10 275 742.200 10:45:02 91 742.200 10:45:02 21 742.200 10:45:01 14 742.200 10:45:01 380 742.200 10:45:01 667 742.200 10:45:01 275 742.800 10:39:06 491 742.800 10:39:06 765 742.600 10:36:25 754 742.600 10:33:09 730 743.000 10:29:29 107 743.200 10:29:22 271 743.200 10:29:22 101 743.200 10:29:20 284 743.200 10:29:20 181 743.000 10:25:16 10 743.000 10:25:16 99 743.000 10:25:16 101 743.000 10:25:16 230 743.200 10:25:06 484 743.000 10:24:39 131 743.000 10:24:31 53 743.000 10:24:31 92 743.000 10:23:57 108 743.000 10:23:57 591 743.000 10:20:37 57 743.000 10:20:37 98 742.800 10:19:18 381 742.800 10:19:18 550 742.800 10:18:17 238 742.800 10:18:17 774 743.000 10:18:17 682 742.800 10:17:27 648 742.800 10:14:29 311 742.800 10:13:53 726 743.200 10:13:21 729 743.200 10:10:56 688 743.200 10:08:30 683 743.200 10:08:30 730 743.000 10:05:30 721 743.000 10:05:30 737 742.200 09:58:25 913 742.600 09:55:58 91 742.800 09:55:58 245 742.800 09:55:58 65 742.800 09:55:58 677 742.800 09:54:57 728 743.200 09:54:02 927 743.000 09:48:59 420 743.800 09:48:03 1137 743.800 09:48:03 229 743.800 09:48:03 136 743.400 09:42:09 550 743.400 09:42:09 441 743.400 09:42:09 201 743.400 09:42:09 994 742.800 09:37:38 154 742.000 09:32:56 550 742.000 09:32:56 657 742.000 09:32:56 654 741.400 09:30:37 673 741.800 09:26:30 753 742.200 09:25:26 831 742.600 09:25:25 107 742.800 09:24:15 716 742.800 09:24:15 678 743.000 09:21:23 726 742.000 09:15:15 701 742.200 09:15:09 863 742.800 09:13:01 761 743.000 09:12:45 635 743.200 09:08:45 105 743.200 09:06:28 102 743.200 09:06:28 100 743.200 09:06:28 95 743.200 09:06:28 730 743.000 09:02:43 645 743.800 09:01:03 739 744.400 09:00:25 686 743.800 08:59:40 417 743.000 08:56:49 625 743.000 08:56:49 613 743.000 08:56:49 690 743.000 08:53:18 650 743.000 08:48:27 677 743.600 08:45:51 805 743.800 08:45:50 670 744.000 08:45:15 625 742.200 08:39:05 679 742.200 08:36:13 732 743.600 08:34:42 659 743.800 08:34:18 774 743.800 08:33:02 678 743.600 08:30:00 737 745.000 08:26:59 655 745.600 08:26:50 790 745.600 08:25:11 798 745.800 08:24:55 909 745.400 08:21:16 656 744.800 08:18:47 144 744.800 08:15:14 484 744.800 08:15:14 786 745.400 08:15:13 653 746.200 08:15:13 752 745.600 08:13:51 62 746.000 08:12:51 672 746.000 08:12:51 709 745.400 08:10:17 1107 745.400 08:09:38 729 744.200 08:06:06 712 744.800 08:04:46 632 745.600 08:04:15 666 746.000 08:04:15 725 746.000 08:04:03 724 743.000 08:01:04 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement