REG-Rightmove Plc: Transaction in Own Shares
01/05/2025 17:00
1 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 740.721p. The highest price paid per share was 745.200p and the lowest price paid per share was 728.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,235,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,001,024. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 14 741.800 16:12:20 380 741.600 16:08:28 380 741.600 16:08:13 227 741.600 16:08:13 1309 741.600 16:07:43 306 741.800 16:07:42 125 741.800 16:07:42 122 741.800 16:07:42 112 741.800 16:07:42 124 741.800 16:07:42 452 741.800 16:06:42 380 741.800 16:06:42 119 741.800 16:06:42 320 741.800 16:06:42 2306 742.000 16:05:32 294 742.000 16:05:32 96 741.200 16:00:53 526 741.200 16:00:53 625 741.200 16:00:07 773 741.400 15:57:49 535 742.000 15:57:46 651 742.000 15:56:06 260 742.000 15:55:50 969 742.000 15:54:50 714 741.800 15:52:36 39 741.800 15:52:25 105 741.800 15:52:25 111 741.800 15:51:25 237 741.800 15:51:25 102 741.800 15:51:25 115 741.800 15:51:25 149 741.800 15:50:25 122 741.800 15:50:25 246 741.800 15:50:25 857 741.800 15:49:25 715 741.800 15:46:25 968 741.800 15:45:24 673 742.200 15:44:31 75 742.400 15:42:10 93 742.400 15:42:10 600 742.400 15:42:10 724 742.800 15:42:09 119 742.800 15:42:09 955 743.000 15:41:56 136 743.000 15:40:56 768 743.000 15:40:46 1147 743.000 15:40:45 310 742.800 15:38:22 100 742.800 15:38:22 291 742.800 15:38:22 747 743.000 15:36:36 682 743.200 15:36:36 185 743.200 15:36:36 241 743.200 15:36:36 224 743.200 15:32:36 237 743.200 15:32:36 799 743.600 15:32:15 664 744.000 15:31:15 681 744.000 15:31:15 639 744.000 15:28:56 724 744.000 15:26:01 751 744.000 15:20:20 738 744.800 15:16:26 683 745.200 15:14:26 947 745.200 15:14:26 1176 744.400 15:09:57 756 742.400 15:03:02 624 742.800 15:03:01 243 742.800 15:03:01 400 742.800 15:03:01 620 742.800 15:01:13 713 743.000 15:01:01 110 743.200 15:01:00 184 743.000 15:01:00 89 743.200 15:01:00 101 743.200 15:01:00 24 743.000 15:01:00 724 743.000 14:56:18 701 743.600 14:55:32 742 743.600 14:52:25 11 743.800 14:52:08 198 743.800 14:52:08 350 743.800 14:52:08 630 743.800 14:52:08 740 743.800 14:52:08 37 743.800 14:52:08 825 743.800 14:49:48 96 744.000 14:49:05 91 744.000 14:49:05 92 744.000 14:49:05 187 744.000 14:49:05 550 744.000 14:49:05 652 744.000 14:49:05 28 743.400 14:46:51 108 743.400 14:45:06 88 743.400 14:45:06 100 743.400 14:45:06 103 743.400 14:45:06 90 743.400 14:45:06 93 743.400 14:45:06 887 743.200 14:44:35 766 743.200 14:44:35 710 742.600 14:38:33 768 742.000 14:36:07 757 741.200 14:34:19 672 741.400 14:30:30 753 741.600 14:28:56 753 743.600 14:18:08 734 743.600 14:17:46 694 743.800 14:17:46 743 743.600 14:13:57 747 743.600 14:13:57 718 743.600 14:11:12 846 741.600 14:03:31 322 741.600 14:03:31 380 741.600 14:03:31 313 740.200 13:49:08 364 740.200 13:49:08 734 740.200 13:49:08 3 740.200 13:45:30 1363 740.400 13:44:33 378 739.800 13:35:28 378 739.800 13:35:28 735 740.400 13:35:28 715 740.400 13:35:28 751 740.400 13:32:02 771 740.400 13:30:00 741 740.600 13:28:57 756 740.400 13:26:12 3 740.400 13:25:56 304 739.800 13:23:42 396 739.800 13:23:42 747 739.800 13:17:00 979 739.600 13:08:42 9 739.800 13:03:23 764 739.800 13:03:23 749 739.800 13:03:23 156 739.800 13:00:54 463 739.600 13:00:00 210 739.600 12:51:34 505 739.600 12:50:34 128 739.600 12:50:34 691 739.600 12:39:39 747 739.800 12:38:43 256 739.800 12:38:43 506 739.800 12:37:46 381 738.800 12:36:47 305 739.000 12:21:58 467 739.000 12:21:58 631 739.600 12:17:56 654 739.800 12:17:27 676 739.800 12:13:32 189 739.800 12:01:54 584 739.800 12:01:54 683 740.200 12:00:15 317 740.400 12:00:05 460 740.400 12:00:05 953 740.400 12:00:05 366 739.600 11:54:02 550 739.800 11:53:52 672 739.600 11:49:11 755 739.800 11:32:27 695 739.800 11:24:35 131 739.800 11:22:50 847 739.800 11:22:50 675 740.000 11:21:24 99 738.800 11:05:44 626 738.800 11:05:44 715 739.200 10:58:52 634 738.400 10:50:50 55 738.400 10:50:50 21 737.600 10:46:49 648 737.600 10:46:49 942 737.800 10:46:49 47 737.400 10:40:03 1128 737.400 10:40:03 103 737.200 10:32:28 746 737.000 10:19:14 100 737.200 10:17:55 757 737.200 10:07:11 784 737.200 09:51:21 146 737.200 09:51:21 550 737.400 09:51:12 769 737.600 09:51:12 715 737.000 09:26:15 625 734.800 09:09:53 655 734.600 08:49:42 718 734.800 08:46:00 47 734.800 08:46:00 733 734.800 08:45:51 749 735.000 08:39:09 59 733.400 08:36:42 701 734.200 08:26:11 638 735.200 08:23:50 961 735.600 08:21:37 286 735.800 08:20:44 460 735.800 08:20:44 723 728.600 08:08:50 67 730.400 08:05:12 635 730.400 08:05:12 760 730.600 08:03:45 648 736.400 08:01:45 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Result of AGM
AnnouncementREG-Rightmove Plc: Trading Statement
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement