REG-Rightmove Plc: Transaction in Own Shares
Mon 17:15
12 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 711.017p. The highest price paid per share was 725.200p and the lowest price paid per share was 705.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,325,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,991,024. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 392 713.200 16:08:00 75 713.400 16:07:29 468 713.400 16:07:29 205 713.400 16:07:29 904 713.600 16:07:20 546 712.000 16:04:22 760 711.600 16:02:13 885 712.600 16:00:26 877 712.600 15:58:26 860 710.400 15:52:56 861 709.800 15:51:11 843 709.600 15:46:25 392 709.800 15:43:46 384 709.800 15:43:46 868 710.000 15:42:47 847 708.400 15:37:30 807 706.400 15:34:08 775 706.800 15:30:48 724 708.200 15:28:04 784 709.800 15:25:00 279 708.800 15:22:24 513 708.800 15:22:24 875 709.800 15:18:42 130 709.800 15:17:54 623 709.800 15:17:54 842 708.200 15:13:39 403 708.200 15:13:39 422 708.200 15:13:39 802 707.600 15:08:25 80 707.600 15:08:25 767 708.200 15:05:03 782 708.000 15:02:15 712 708.200 15:00:21 778 709.400 14:58:35 36 709.600 14:52:16 468 709.600 14:52:16 210 709.400 14:52:16 801 709.400 14:52:16 323 708.400 14:49:04 401 708.400 14:49:04 878 708.000 14:46:19 23 709.000 14:44:03 737 709.000 14:44:03 847 708.200 14:41:01 27 708.600 14:41:00 675 707.000 14:37:26 91 707.000 14:37:26 749 708.400 14:34:05 732 708.600 14:33:57 69 709.400 14:30:44 747 709.400 14:30:44 869 709.600 14:29:14 480 711.400 14:24:21 334 711.400 14:24:21 468 711.800 14:22:34 769 712.200 14:18:06 713 712.200 14:12:02 33 712.200 14:12:02 218 712.400 14:09:32 259 712.400 14:09:32 830 712.600 14:02:30 778 710.600 13:56:41 550 710.800 13:52:44 853 709.000 13:49:03 875 709.000 13:44:11 200 709.400 13:40:01 640 709.400 13:40:01 803 709.600 13:37:14 773 709.600 13:37:14 762 709.000 13:31:09 870 709.000 13:26:25 806 709.600 13:18:04 727 709.800 13:14:17 484 708.000 13:09:32 112 708.000 13:09:32 116 708.000 13:09:32 126 706.000 12:59:37 750 706.000 12:59:37 721 706.600 12:57:12 880 706.200 12:47:04 220 706.200 12:40:39 597 706.200 12:40:39 218 705.800 12:33:10 304 705.800 12:33:10 190 705.800 12:33:10 713 706.400 12:29:02 146 706.400 12:29:02 263 706.600 12:19:33 591 706.600 12:19:33 229 708.000 12:12:08 620 708.000 12:12:08 722 708.400 12:11:46 786 708.000 12:00:01 12 708.200 11:53:40 450 708.200 11:53:40 104 708.200 11:53:40 189 708.200 11:53:40 555 710.600 11:41:43 191 710.600 11:41:43 46 710.400 11:41:43 685 710.400 11:41:43 23 711.200 11:35:33 850 711.200 11:35:33 803 709.200 11:27:42 885 708.200 11:21:39 731 708.000 11:12:23 730 708.200 11:09:04 764 708.400 10:59:59 798 708.600 10:59:01 224 705.600 10:48:42 504 705.600 10:48:42 83 708.000 10:38:22 750 708.000 10:38:22 69 707.800 10:38:22 714 707.800 10:38:22 719 710.000 10:35:32 47 709.600 10:30:50 686 709.600 10:30:50 822 709.400 10:23:48 817 709.600 10:19:25 284 710.600 10:17:04 600 710.600 10:17:04 746 710.400 10:12:07 817 712.200 10:06:42 825 713.400 10:00:36 741 713.800 09:56:18 284 712.400 09:52:05 430 712.400 09:52:05 816 713.800 09:49:06 874 714.000 09:42:25 884 714.200 09:37:23 857 714.200 09:33:07 861 711.600 09:29:29 837 709.600 09:24:13 821 709.000 09:18:25 719 708.200 09:12:35 732 712.600 09:07:24 717 715.800 09:03:39 828 715.000 08:58:55 771 713.600 08:55:12 732 714.400 08:51:36 6 714.400 08:51:36 742 712.400 08:45:23 718 716.800 08:40:02 821 717.000 08:36:28 765 718.800 08:30:34 723 720.600 08:26:33 827 720.800 08:21:19 768 722.600 08:18:13 580 722.800 08:13:33 219 722.800 08:13:33 724 724.000 08:10:01 790 724.000 08:06:59 715 720.800 08:03:59 821 725.200 08:02:25 877 721.200 08:00:56 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Result of AGM
AnnouncementREG-Rightmove Plc: Trading Statement
Announcement