REG-Rightmove Plc: Transaction in Own Shares
Tue 17:15
13 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.423p. The highest price paid per share was 727.600p and the lowest price paid per share was 717.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,420,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,816,024. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1323 723.400 16:07:56 456 721.600 16:05:30 835 721.400 16:03:16 774 722.000 16:02:03 456 722.200 15:59:40 723 721.000 15:57:26 809 722.000 15:55:04 411 723.200 15:52:44 99 723.200 15:52:44 101 723.200 15:52:44 68 723.200 15:52:44 172 723.200 15:52:44 794 723.000 15:50:37 821 723.200 15:47:05 190 723.400 15:45:51 456 723.400 15:45:51 743 724.000 15:41:14 870 724.000 15:38:24 856 723.600 15:34:51 799 723.200 15:32:31 724 724.400 15:31:21 307 725.400 15:27:45 510 725.400 15:27:45 788 725.600 15:25:30 838 726.000 15:23:45 31 726.600 15:19:20 136 726.600 15:19:20 456 726.600 15:19:20 209 726.400 15:19:20 740 726.400 15:19:20 808 726.000 15:13:39 735 724.200 15:10:16 456 724.600 15:09:51 847 725.000 15:05:23 753 725.400 15:03:27 879 725.400 15:00:25 29 725.400 14:58:00 718 725.400 14:58:00 403 724.400 14:55:40 359 724.400 14:55:40 737 724.200 14:53:14 776 725.200 14:51:34 456 725.400 14:51:26 30 725.400 14:51:26 307 725.400 14:51:26 852 725.600 14:46:41 878 726.000 14:45:29 454 726.600 14:42:25 263 726.600 14:42:25 100 726.600 14:42:25 764 726.600 14:42:25 730 726.600 14:42:25 732 726.600 14:42:25 727 725.200 14:36:57 851 725.000 14:32:55 459 725.200 14:30:29 843 725.400 14:30:25 827 725.400 14:30:10 784 724.800 14:18:57 765 725.000 14:11:43 767 726.200 14:07:27 866 725.800 14:01:07 832 725.200 13:55:16 874 725.400 13:50:22 752 725.600 13:44:43 805 727.000 13:38:24 792 727.600 13:31:59 866 727.600 13:30:24 459 726.400 13:27:00 790 726.200 13:19:23 770 725.400 13:15:12 861 723.200 13:13:28 756 723.800 13:10:44 135 722.600 13:04:30 459 722.600 13:04:30 459 722.200 13:00:24 210 721.600 12:51:01 635 721.600 12:51:01 844 721.000 12:49:39 800 721.800 12:44:18 812 722.000 12:43:02 710 720.200 12:29:26 828 721.000 12:19:01 459 721.200 12:19:00 114 721.200 12:19:00 854 720.200 12:07:05 863 720.200 12:02:54 459 719.600 12:00:32 1134 719.600 12:00:10 721 720.200 12:00:02 785 720.000 11:59:59 726 719.600 11:56:45 734 719.400 11:47:54 172 719.600 11:47:54 183 719.600 11:47:48 12 719.600 11:47:48 90 720.000 11:38:04 459 720.000 11:38:04 27 720.000 11:38:04 772 720.600 11:28:30 12 720.600 11:27:34 810 720.600 11:25:23 731 720.000 11:16:04 550 720.200 11:10:58 738 720.000 11:04:14 850 719.800 10:51:30 738 720.600 10:43:07 815 720.200 10:35:37 781 720.000 10:33:10 187 720.000 10:32:00 577 720.000 10:32:00 726 720.000 10:32:00 1331 720.000 10:30:15 795 720.200 10:16:48 787 719.600 10:15:11 732 719.800 10:05:32 772 719.600 10:01:03 714 720.200 09:53:11 193 719.800 09:51:05 412 719.800 09:51:05 766 718.200 09:46:10 160 719.000 09:43:54 183 719.000 09:43:54 71 719.000 09:43:54 864 719.200 09:37:38 459 719.800 09:25:38 102 719.800 09:25:38 217 719.800 09:25:38 94 719.800 09:25:38 773 719.600 09:25:38 102 719.000 09:20:41 459 719.000 09:20:41 115 719.000 09:20:41 459 719.000 09:20:09 127 719.000 09:20:09 90 718.400 09:18:08 87 718.400 09:18:08 804 719.000 09:07:20 589 720.400 09:02:35 291 720.400 09:02:35 748 719.600 08:58:49 725 720.800 08:55:19 863 721.000 08:54:25 459 721.000 08:53:03 807 720.800 08:52:08 1 720.800 08:52:08 797 720.800 08:51:44 883 720.400 08:48:52 226 720.600 08:48:52 459 720.600 08:48:52 747 720.200 08:41:00 759 720.200 08:30:39 793 720.400 08:30:26 714 720.400 08:29:43 751 720.800 08:25:05 879 721.600 08:21:18 758 720.200 08:20:02 835 720.400 08:08:17 39 721.200 08:08:03 310 721.200 08:08:03 444 721.200 08:08:03 47 721.200 08:08:03 810 721.000 08:07:25 764 721.400 08:07:25 309 717.000 08:02:32 547 717.000 08:02:32 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Result of AGM
AnnouncementREG-Rightmove Plc: Trading Statement
Announcement