REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
14 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 732.767p. The highest price paid per share was 736.800p and the lowest price paid per share was 725.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,515,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,721,024. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 126 735.400 16:08:05 840 735.400 16:08:05 258 735.400 16:08:03 767 734.800 16:06:07 809 735.000 16:04:01 724 735.200 16:02:23 723 735.000 16:00:06 779 734.800 15:58:38 759 735.200 15:55:08 862 734.000 15:51:59 716 734.200 15:51:17 806 734.400 15:46:23 822 735.000 15:43:35 767 735.000 15:42:56 851 734.600 15:38:39 534 734.800 15:37:23 224 734.800 15:37:23 855 733.800 15:33:50 868 733.400 15:29:51 250 733.800 15:29:50 625 733.800 15:29:50 131 730.800 15:21:40 677 730.800 15:21:40 20 729.800 15:17:39 826 729.800 15:17:39 802 730.400 15:15:02 790 729.600 15:11:55 664 729.000 15:10:27 108 729.000 15:10:27 249 728.400 15:06:09 505 728.400 15:06:09 728 728.600 15:04:07 736 728.600 15:01:35 941 728.800 14:59:25 1862 729.000 14:59:25 780 728.400 14:48:15 853 729.200 14:44:35 26 729.200 14:44:16 861 729.600 14:41:24 813 730.200 14:39:08 866 730.000 14:37:24 1177 729.600 14:36:42 831 728.800 14:28:52 822 728.800 14:23:13 789 728.200 14:19:29 742 728.400 14:17:26 828 729.000 14:08:09 751 729.600 14:02:18 721 730.200 14:01:02 833 731.000 13:51:05 797 731.800 13:48:00 675 732.000 13:47:26 124 732.000 13:47:26 914 732.200 13:47:26 878 732.000 13:34:54 821 732.400 13:33:20 864 732.400 13:31:22 876 732.600 13:29:19 828 732.600 13:29:19 625 732.400 13:19:59 236 732.400 13:19:59 816 733.200 12:54:35 859 733.600 12:47:39 736 733.800 12:47:05 796 733.800 12:40:00 302 733.800 12:40:00 506 733.800 12:40:00 860 734.200 12:18:37 828 733.800 12:14:39 738 733.800 12:04:09 585 734.000 11:55:29 171 734.000 11:55:29 718 733.600 11:51:42 735 733.600 11:51:42 872 731.600 11:29:02 773 732.400 11:21:47 767 732.000 11:00:21 855 732.000 10:59:58 808 731.200 10:44:11 751 730.400 10:37:12 812 730.000 10:33:46 879 728.400 10:24:18 862 728.800 10:20:50 845 728.800 10:18:38 715 729.400 10:16:48 82 729.600 10:14:42 695 729.600 10:14:42 713 729.800 10:09:00 813 731.800 09:59:50 413 733.600 09:49:58 454 733.600 09:49:58 841 732.800 09:45:24 4 733.800 09:36:30 872 733.800 09:36:30 721 734.800 09:32:55 814 735.600 09:30:54 68 735.800 09:29:36 1399 735.800 09:29:36 865 735.800 09:29:26 804 735.800 09:25:44 870 736.000 09:25:15 1257 736.000 09:25:05 110 736.000 09:25:05 447 735.600 09:24:51 834 736.000 09:24:34 802 736.400 09:20:25 764 736.400 09:19:52 819 736.800 09:19:23 863 736.800 09:19:00 31 736.400 09:17:32 1262 736.400 09:17:32 21 736.400 09:17:32 1200 736.400 09:17:32 801 736.200 09:17:00 365 736.200 09:14:50 401 736.200 09:14:50 773 734.600 09:00:33 849 735.400 08:53:05 837 735.800 08:52:44 874 735.600 08:47:08 779 735.800 08:42:55 863 734.200 08:31:39 885 732.800 08:25:23 650 733.200 08:25:03 914 733.800 08:25:03 744 733.600 08:21:26 776 732.000 08:17:05 757 733.000 08:14:21 848 734.800 08:11:44 817 735.400 08:11:38 105 735.000 08:10:20 456 735.000 08:10:20 318 734.800 08:10:20 774 734.800 08:10:20 851 731.400 08:08:30 801 725.200 08:01:45 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Result of AGM
AnnouncementREG-Rightmove Plc: Trading Statement
Announcement