REG-Rightmove Plc: Transaction in Own Shares
15/05/2025 17:15
15 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 744.998p. The highest price paid per share was 748.400p and the lowest price paid per share was 740.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,610,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,626,024. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1234 745.800 16:08:05 753 745.400 16:07:16 724 745.200 16:05:15 45 745.600 16:05:06 835 745.600 16:05:06 444 745.200 16:02:52 696 745.200 16:01:52 526 745.400 15:58:56 283 745.400 15:58:56 794 746.000 15:56:49 681 746.200 15:54:40 194 746.400 15:53:58 684 746.200 15:52:23 691 746.400 15:51:08 37 746.400 15:50:58 696 747.000 15:47:49 953 747.200 15:47:49 612 745.400 15:43:58 413 745.400 15:43:58 1208 745.600 15:43:58 669 743.600 15:40:26 70 743.600 15:40:26 814 744.200 15:39:45 380 744.000 15:37:58 816 743.400 15:36:02 738 743.600 15:33:06 725 744.000 15:33:06 179 744.000 15:29:03 583 744.000 15:29:03 780 744.400 15:25:30 291 744.800 15:25:07 686 744.800 15:25:07 400 744.800 15:25:07 790 744.200 15:16:25 734 744.200 15:16:25 825 744.200 15:14:48 829 744.000 15:10:32 354 743.800 15:04:42 443 743.800 15:04:42 761 743.800 15:04:42 806 743.400 15:01:03 685 742.800 14:57:43 773 743.600 14:56:00 989 743.600 14:54:24 826 743.800 14:54:24 29 743.000 14:50:58 734 743.200 14:49:54 734 742.600 14:44:40 677 743.000 14:41:41 832 743.600 14:40:16 329 743.800 14:40:14 680 743.200 14:38:05 702 743.200 14:33:23 315 743.200 14:33:23 100 743.200 14:33:23 550 743.200 14:33:23 799 743.200 14:33:23 813 743.200 14:23:10 780 743.200 14:21:02 817 743.000 14:14:53 763 743.200 14:12:37 690 743.400 14:12:33 24 743.400 14:10:31 165 743.400 14:10:31 100 743.400 14:10:31 686 743.800 14:00:04 185 743.800 14:00:04 93 744.000 13:59:59 443 744.000 13:59:59 91 744.000 13:59:59 692 743.000 13:50:26 749 744.400 13:47:18 694 744.800 13:46:01 716 745.200 13:45:02 443 745.400 13:44:23 85 745.400 13:44:23 443 745.400 13:43:56 127 745.400 13:43:56 810 744.600 13:35:44 769 744.800 13:34:38 778 744.400 13:30:34 749 745.000 13:26:48 108 745.000 13:21:30 662 745.000 13:21:30 365 745.800 13:15:47 417 745.800 13:15:47 244 746.200 13:07:50 133 746.200 13:07:50 443 746.200 13:07:50 812 746.200 13:07:50 787 746.000 12:56:55 685 746.600 12:50:49 285 746.600 12:46:21 482 746.600 12:46:21 727 747.200 12:45:04 200 746.800 12:37:54 527 746.800 12:37:54 71 746.800 12:37:52 773 747.600 12:32:55 632 747.800 12:32:33 210 747.800 12:32:33 831 747.200 12:26:38 791 747.200 12:15:06 776 747.200 12:06:43 680 747.400 12:06:43 360 747.400 12:06:43 744 747.400 12:06:43 930 746.600 12:01:26 714 746.000 11:40:39 814 746.000 11:34:28 814 745.800 11:27:41 1173 746.000 11:27:41 748 745.200 11:15:40 820 746.200 11:09:46 784 746.800 11:02:10 705 747.400 10:56:24 765 747.000 10:46:43 739 747.400 10:44:41 827 747.000 10:41:50 789 745.600 10:35:17 696 744.600 10:28:42 692 745.000 10:17:43 737 746.000 10:16:39 55 746.200 10:16:09 366 746.200 10:16:09 274 746.200 10:16:09 237 747.800 10:06:21 500 747.800 10:06:21 706 748.000 10:02:15 782 748.000 09:54:09 770 748.000 09:52:30 826 747.000 09:39:38 802 748.000 09:32:01 186 748.400 09:31:02 650 748.400 09:31:02 831 747.800 09:29:16 688 745.800 09:17:00 703 744.800 09:12:32 154 744.400 09:09:35 189 744.400 09:09:35 458 744.400 09:09:35 765 744.600 09:07:42 260 742.000 09:00:00 445 742.000 09:00:00 684 742.800 08:52:04 770 743.200 08:46:15 727 743.600 08:43:01 593 742.600 08:38:01 192 742.600 08:38:01 687 741.800 08:35:52 261 741.400 08:30:51 422 741.400 08:30:51 802 740.600 08:22:46 705 742.600 08:15:25 300 742.600 08:12:16 479 742.600 08:12:16 744 742.000 08:08:52 729 742.400 08:03:15 807 743.600 08:02:13 846 744.400 08:02:13 763 744.200 08:01:46 131 744.200 08:01:46 584 744.200 08:01:46 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement