REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
16 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 752.347p. The highest price paid per share was 754.800p and the lowest price paid per share was 747.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,705,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,531,024. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 838 753.400 16:13:01 799 753.000 16:12:11 817 753.600 16:08:45 696 754.000 16:07:05 272 753.400 16:05:19 513 753.400 16:05:19 803 752.400 16:02:03 125 752.600 16:01:59 120 752.600 16:01:59 775 751.600 15:58:52 500 751.400 15:55:20 195 751.400 15:55:20 781 752.000 15:53:54 595 751.600 15:48:52 206 751.600 15:48:52 697 751.600 15:44:32 474 752.000 15:41:50 287 752.000 15:41:50 105 753.000 15:39:34 735 753.000 15:39:34 750 752.800 15:35:10 810 753.200 15:32:32 124 753.200 15:28:00 704 753.200 15:28:00 715 753.400 15:26:07 706 753.600 15:21:40 33 754.200 15:18:57 659 754.200 15:18:57 803 754.400 15:18:30 773 754.400 15:18:30 642 754.400 15:13:59 200 754.400 15:13:59 430 753.800 15:07:50 413 753.800 15:07:50 803 753.600 15:04:12 406 752.600 15:00:00 306 752.400 15:00:00 290 752.600 15:00:00 408 752.600 15:00:00 1302 752.800 15:00:00 408 752.800 15:00:00 682 751.600 14:48:26 790 751.800 14:45:22 713 752.400 14:44:12 54 752.600 14:44:12 440 752.600 14:44:12 128 752.600 14:44:12 128 752.600 14:44:12 706 752.400 14:36:42 825 752.600 14:34:03 844 752.000 14:30:29 799 752.400 14:29:22 778 752.800 14:26:26 845 752.400 14:19:15 797 752.600 14:16:24 144 753.400 14:07:20 675 753.400 14:07:20 104 753.200 14:00:30 648 753.200 14:00:30 787 753.600 13:56:51 850 754.000 13:56:18 824 752.800 13:46:45 189 752.600 13:45:21 581 752.600 13:45:21 732 752.400 13:34:07 842 752.800 13:31:42 949 752.800 13:31:10 968 753.200 13:30:41 781 752.600 13:15:03 623 752.800 13:09:41 90 752.800 13:09:41 380 753.000 13:00:28 332 753.000 13:00:28 790 753.400 12:53:22 855 753.800 12:52:39 759 752.400 12:35:10 806 753.600 12:30:58 789 753.400 12:21:57 693 753.000 12:17:28 48 753.200 12:07:35 681 753.200 12:07:35 721 752.800 12:03:38 791 753.000 11:59:25 780 754.000 11:46:46 283 753.800 11:40:56 415 753.800 11:40:56 751 754.000 11:34:39 694 754.200 11:28:34 11 754.200 11:28:27 509 754.600 11:21:20 330 754.600 11:21:20 717 754.000 11:17:03 1001 754.000 11:13:33 55 751.200 10:59:29 33 751.200 10:59:14 14 751.200 10:59:00 33 751.200 10:58:59 19 751.200 10:58:45 45 751.200 10:58:44 32 751.200 10:58:14 33 751.200 10:57:59 14 751.200 10:57:45 32 751.200 10:57:14 45 751.200 10:56:44 43 751.200 10:56:29 32 751.200 10:56:14 42 751.200 10:55:59 33 751.200 10:55:44 14 751.200 10:55:15 33 751.200 10:55:14 14 751.200 10:55:00 32 751.200 10:54:59 128 751.200 10:54:45 14 751.200 10:54:45 43 751.000 10:54:14 41 751.000 10:53:59 35 751.000 10:53:44 23 751.000 10:53:29 48 751.000 10:53:14 691 751.200 10:49:59 832 751.600 10:41:15 846 754.000 10:36:00 779 754.800 10:30:53 718 753.400 10:25:19 817 752.800 10:18:38 258 753.000 10:17:18 510 753.000 10:17:18 783 753.600 10:17:17 74 753.000 10:15:38 442 753.000 10:15:38 306 753.000 10:15:38 828 753.000 10:15:38 9979 753.000 10:15:13 1653 753.000 10:15:13 306 752.000 10:15:10 306 751.800 10:15:10 88 751.600 10:15:10 303 751.600 10:15:10 690 750.600 10:00:47 754 750.400 09:54:09 500 750.600 09:50:29 296 750.600 09:50:29 1084 750.600 09:50:29 600 750.200 09:46:32 792 749.400 09:37:19 784 749.400 09:33:15 102 749.800 09:30:15 1041 749.800 09:30:15 801 748.800 09:16:04 710 748.800 09:09:45 711 749.000 09:06:38 778 750.600 08:59:39 93 750.000 08:54:45 612 750.000 08:54:45 651 750.400 08:54:45 32 750.400 08:54:45 466 750.600 08:45:54 294 750.600 08:45:54 771 751.400 08:41:52 710 751.600 08:41:50 197 751.600 08:41:50 442 751.400 08:36:28 199 751.400 08:36:28 692 751.000 08:31:01 81 751.200 08:18:03 442 751.200 08:18:03 295 751.000 08:18:03 789 750.000 08:14:47 707 750.200 08:14:32 714 749.000 08:08:15 749 747.800 08:06:28 712 747.000 08:01:22 790 747.400 08:01:22 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement