REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
19 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 747.491p. The highest price paid per share was 755.000p and the lowest price paid per share was 737.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,800,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,439,608. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1208 754.000 16:14:00 200 753.400 16:12:07 1 753.400 16:12:07 740 753.200 16:10:47 718 752.800 16:08:27 759 752.400 16:05:44 702 752.600 16:03:20 823 753.000 16:03:05 372 753.000 16:01:14 311 753.000 16:01:14 715 751.800 15:58:50 835 752.400 15:56:57 829 752.200 15:55:58 447 751.400 15:52:28 828 751.600 15:49:49 30 752.000 15:49:34 843 752.000 15:48:41 316 751.600 15:42:58 520 751.600 15:42:58 440 750.800 15:40:04 104 750.800 15:40:04 184 750.800 15:40:04 207 750.800 15:39:50 98 750.800 15:39:50 801 750.800 15:36:50 762 750.800 15:35:16 664 751.600 15:30:04 65 751.600 15:29:49 790 751.800 15:28:08 827 752.200 15:25:53 128 752.400 15:24:41 602 752.400 15:24:41 685 753.200 15:19:51 814 754.400 15:17:03 199 754.400 15:14:25 629 754.400 15:13:24 812 754.800 15:13:11 691 755.000 15:12:35 467 754.800 15:12:26 365 754.800 15:12:26 390 749.200 15:06:20 381 749.200 15:06:20 729 749.800 15:06:20 809 749.400 15:01:28 20 749.400 14:59:40 707 749.400 14:59:40 274 749.800 14:56:57 500 749.800 14:56:57 754 750.000 14:56:57 553 750.200 14:56:21 440 750.200 14:55:51 588 750.400 14:50:56 214 750.400 14:50:56 204 750.600 14:50:55 195 750.600 14:50:55 500 750.600 14:50:55 1554 750.600 14:50:55 813 749.000 14:43:48 784 749.000 14:41:39 182 749.200 14:40:35 437 749.200 14:40:35 719 749.800 14:36:26 642 749.400 14:33:02 60 749.400 14:33:02 874 749.600 14:32:59 106 749.800 14:32:54 112 749.800 14:32:54 94 749.800 14:32:47 102 749.800 14:32:47 114 749.800 14:32:47 108 749.800 14:32:47 109 749.800 14:32:47 3 749.400 14:32:04 927 747.800 14:28:20 137 748.000 14:28:20 449 748.000 14:28:20 97 748.000 14:28:20 103 748.000 14:28:20 826 747.400 14:25:20 396 747.400 14:25:20 475 747.400 14:25:20 816 745.800 14:14:38 833 746.800 14:11:31 334 746.800 14:05:57 422 746.800 14:05:57 784 745.800 13:58:01 237 746.000 13:56:56 515 746.000 13:56:56 835 746.400 13:54:04 708 748.400 13:47:02 748 748.200 13:41:36 760 748.600 13:41:35 456 748.200 13:36:56 317 748.200 13:36:56 705 747.600 13:34:43 449 747.800 13:31:56 380 747.800 13:31:56 751 748.200 13:24:39 817 748.400 13:16:56 204 748.800 13:15:50 510 748.800 13:15:50 9 750.000 13:10:48 781 750.000 13:10:48 767 749.800 13:06:00 690 749.800 13:00:00 833 750.400 12:57:36 750 750.600 12:57:32 740 750.800 12:56:33 700 747.600 12:41:59 709 748.000 12:41:55 833 747.400 12:30:50 388 748.000 12:15:18 324 748.000 12:15:18 775 748.200 12:13:01 771 747.600 11:49:51 688 747.400 11:48:01 793 746.800 11:42:34 855 746.200 11:40:26 687 745.400 11:36:59 692 743.600 11:28:59 366 741.800 11:14:41 474 741.800 11:14:41 394 742.000 11:05:52 405 742.000 11:05:52 797 740.400 11:02:46 680 740.800 10:58:27 937 741.200 10:58:27 528 741.400 10:47:30 286 741.400 10:47:30 28 741.400 10:43:04 755 741.400 10:43:04 840 741.000 10:41:21 787 739.600 10:32:52 809 739.600 10:25:24 841 739.400 10:18:24 768 739.400 10:16:39 700 737.200 10:10:05 162 737.400 10:10:02 96 737.400 10:10:02 550 737.400 10:10:02 32 737.200 10:09:57 768 737.000 10:05:28 773 737.000 09:53:00 825 738.200 09:46:01 831 740.200 09:45:10 685 740.400 09:37:49 736 740.200 09:36:54 696 740.200 09:30:44 696 740.600 09:25:37 844 741.000 09:24:28 705 741.400 09:18:10 799 742.000 09:15:45 688 742.800 09:06:11 741 743.200 09:00:00 833 743.200 08:48:21 826 744.200 08:45:15 763 745.200 08:38:50 787 745.200 08:30:35 728 746.800 08:27:18 701 747.400 08:24:13 738 745.000 08:17:33 502 749.400 08:11:41 114 749.400 08:11:41 65 749.400 08:11:41 106 749.400 08:11:41 727 749.200 08:11:41 722 749.000 08:10:20 723 750.000 08:07:28 453 750.600 08:05:46 301 750.600 08:05:46 703 751.200 08:02:00 808 750.600 08:01:08 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement