REG-Rightmove Plc: Transaction in Own Shares
20/05/2025 17:00
20 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 756.747p. The highest price paid per share was 759.400p and the lowest price paid per share was 754.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,895,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,344,608. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 370 757.000 16:12:27 380 757.000 16:12:27 58 757.000 16:12:27 292 757.400 16:10:48 475 757.400 16:10:48 1249 757.400 16:09:48 1 757.400 16:09:48 784 756.000 16:05:57 69 756.800 16:03:09 437 756.600 16:03:09 187 756.600 16:03:09 705 756.800 16:03:09 824 756.400 16:00:24 35 755.800 15:58:12 200 755.800 15:58:11 200 755.800 15:58:11 200 755.800 15:57:55 162 755.800 15:57:39 464 756.000 15:57:27 200 756.000 15:57:27 200 756.000 15:57:19 98 756.000 15:57:19 438 755.600 15:54:00 35 755.600 15:54:00 212 755.600 15:54:00 819 755.800 15:50:18 321 756.200 15:48:40 406 756.200 15:48:40 684 756.200 15:43:21 741 756.200 15:41:52 734 756.200 15:39:51 820 756.400 15:36:02 699 756.600 15:34:12 810 755.800 15:31:32 833 755.800 15:29:20 24 756.000 15:29:20 396 756.000 15:29:20 378 756.000 15:29:01 438 756.000 15:28:42 712 756.000 15:25:13 88 755.800 15:24:04 613 755.800 15:24:04 814 756.800 15:18:44 679 757.600 15:17:20 826 758.000 15:13:22 567 757.800 15:10:00 174 757.800 15:10:00 23 758.400 15:08:55 688 758.400 15:08:55 228 758.200 15:04:13 567 758.200 15:04:13 907 758.800 15:04:13 806 759.200 15:04:12 871 759.000 15:01:24 683 758.400 14:57:51 788 759.000 14:57:29 830 758.400 14:53:15 126 758.600 14:52:08 500 758.600 14:52:08 933 759.200 14:52:08 325 757.200 14:49:04 794 757.600 14:47:36 736 758.200 14:46:40 764 758.200 14:43:47 818 758.400 14:43:37 721 757.800 14:42:36 434 758.000 14:40:50 347 758.000 14:40:50 699 758.200 14:40:50 742 757.400 14:39:50 447 756.000 14:37:57 289 756.000 14:37:57 831 755.400 14:36:00 809 755.400 14:33:30 720 755.800 14:32:41 592 756.000 14:31:27 160 756.000 14:31:27 719 756.000 14:30:14 729 756.400 14:29:40 57 756.600 14:29:39 195 756.800 14:29:39 438 756.800 14:29:39 49 756.800 14:29:39 200 756.600 14:29:39 200 756.600 14:29:39 273 756.600 14:29:38 395 756.800 14:29:35 362 756.800 14:29:35 234 756.400 14:29:33 400 756.400 14:29:33 82 756.400 14:29:33 63 756.400 14:29:32 600 756.400 14:29:32 133 756.400 14:29:32 27 756.600 14:29:32 152 756.600 14:29:32 91 756.600 14:29:32 100 756.600 14:29:32 200 756.600 14:29:32 200 756.600 14:29:32 19 756.600 14:29:31 245 756.400 14:29:11 544 756.400 14:29:11 757 756.600 14:25:59 687 756.600 14:24:11 812 756.800 14:20:51 271 757.000 14:20:40 483 757.000 14:20:40 173 756.800 14:19:09 696 757.000 14:13:49 841 757.800 14:12:30 500 757.800 14:11:04 70 758.000 14:09:49 90 758.000 14:09:49 500 758.000 14:09:49 123 757.800 14:09:47 711 758.000 14:05:32 88 757.400 14:04:57 707 757.400 14:04:57 1100 757.400 14:04:57 133 757.600 14:04:00 200 757.600 14:04:00 786 757.000 13:48:02 312 758.000 13:45:44 503 758.000 13:45:44 781 758.000 13:40:02 772 758.200 13:37:57 775 758.600 13:34:22 688 758.400 13:33:16 753 758.000 13:31:55 798 758.400 13:29:15 289 757.800 13:22:45 545 757.800 13:22:45 753 759.400 13:14:07 778 756.800 13:03:46 404 757.000 13:02:26 340 757.000 13:02:26 131 757.200 13:01:40 844 756.200 12:55:52 814 756.400 12:49:44 458 756.600 12:48:45 86 756.600 12:44:20 22 756.600 12:44:20 119 756.600 12:44:13 781 756.600 12:39:52 725 756.600 12:32:04 687 756.800 12:21:38 823 758.000 12:11:04 165 758.200 12:10:30 794 758.400 12:06:10 802 758.400 12:05:57 769 757.600 11:57:48 738 757.000 11:54:56 219 757.000 11:54:56 127 757.400 11:54:11 684 757.400 11:52:32 715 755.000 11:45:43 517 754.400 11:36:00 214 754.400 11:34:25 172 754.000 11:22:29 668 754.000 11:22:29 778 755.200 11:18:26 731 755.400 11:14:35 324 755.800 11:09:24 395 755.800 11:09:24 276 755.200 10:55:18 558 755.200 10:55:18 838 755.400 10:46:39 719 755.200 10:43:15 194 755.000 10:24:08 542 755.000 10:24:08 757 755.400 10:22:45 28 754.800 10:18:25 751 755.200 10:07:33 749 755.000 09:48:10 717 755.000 09:40:18 734 755.000 09:35:57 200 756.200 09:25:26 505 756.200 09:25:26 723 756.600 09:22:56 693 755.200 09:05:45 793 755.400 08:57:46 296 755.400 08:50:41 505 755.400 08:50:41 692 755.600 08:50:36 382 754.200 08:41:10 375 754.200 08:41:10 690 756.200 08:26:25 819 755.400 08:17:20 538 754.400 08:06:01 208 754.400 08:05:59 761 754.000 08:05:25 539 755.000 08:03:21 268 755.000 08:03:21 127 754.800 08:02:46 766 756.400 08:00:41 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement