REG-Rightmove Plc: Transaction in Own Shares
21/05/2025 17:00
21 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 761.565p. The highest price paid per share was 764.800p and the lowest price paid per share was 756.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,985,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,254,608. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 117 762.800 16:13:01 440 762.800 16:13:01 202 762.800 16:13:01 79 762.800 16:13:01 700 763.000 16:12:25 162 763.000 16:12:25 563 763.000 16:12:25 746 763.000 16:12:25 187 763.000 16:12:25 36 763.000 16:11:07 23 763.000 16:11:07 53 763.000 16:10:07 138 763.000 16:10:07 64 763.000 16:10:07 796 763.000 16:08:03 825 762.400 16:05:23 700 763.000 16:03:20 739 763.200 16:02:14 762 763.400 15:59:59 692 763.600 15:59:59 1021 763.600 15:58:59 150 763.600 15:58:59 1324 763.600 15:58:59 798 762.800 15:53:10 814 762.800 15:46:25 42 763.200 15:45:29 168 763.200 15:45:29 738 763.400 15:42:03 782 763.800 15:41:56 758 763.200 15:34:13 699 764.200 15:30:31 846 764.600 15:28:56 320 764.800 15:27:55 490 764.800 15:27:55 69 764.400 15:26:39 18 764.400 15:26:39 757 764.200 15:25:22 500 764.200 15:25:22 216 764.200 15:25:22 231 764.200 15:21:29 209 764.200 15:21:29 33 764.200 15:21:29 37 764.200 15:21:21 179 764.200 15:21:21 77 764.400 15:17:21 542 764.400 15:17:21 197 764.400 15:17:21 911 764.000 15:16:30 38 764.200 15:16:29 109 764.200 15:16:29 1782 764.000 15:16:09 878 764.000 15:16:09 874 762.200 15:07:59 727 761.400 15:04:17 785 761.200 14:58:56 685 761.600 14:57:55 742 762.000 14:52:20 778 762.200 14:51:00 373 761.800 14:50:19 742 761.200 14:47:47 833 761.400 14:47:10 711 761.400 14:46:46 775 761.200 14:45:36 1035 761.400 14:45:36 715 760.200 14:39:03 21 760.200 14:38:10 802 760.200 14:38:10 761 760.200 14:37:55 716 759.400 14:34:24 629 760.000 14:32:35 196 760.000 14:32:35 390 760.200 14:32:00 328 760.200 14:32:00 476 759.600 14:29:30 352 759.600 14:29:30 459 760.000 14:27:40 306 760.000 14:27:40 694 760.200 14:26:24 459 760.400 14:20:31 316 760.400 14:20:31 814 761.200 14:18:56 764 761.800 14:14:03 735 763.000 14:08:34 89 763.600 14:03:33 596 763.600 14:03:33 720 763.800 14:00:25 845 762.800 13:59:07 724 764.000 13:56:30 265 763.400 13:52:47 490 763.400 13:51:43 642 763.600 13:51:43 43 763.600 13:48:16 834 763.800 13:40:01 831 764.000 13:39:52 422 764.000 13:39:52 327 764.000 13:39:52 682 764.000 13:31:34 762 763.400 13:31:03 701 763.400 13:30:16 306 763.600 13:29:47 512 763.600 13:29:47 680 763.800 13:29:29 811 763.600 13:26:29 858 763.600 13:24:31 165 762.200 13:19:57 825 762.200 13:19:16 1645 762.200 13:19:16 122 762.000 13:14:43 836 761.400 13:06:13 2309 761.400 13:06:13 839 760.800 12:59:28 788 760.800 12:54:15 769 760.800 12:34:19 685 760.600 12:27:47 811 760.800 12:25:30 250 761.000 12:22:02 578 761.000 12:22:01 822 761.000 12:20:00 812 761.400 12:18:21 804 761.000 12:09:37 765 761.000 12:04:46 723 760.800 11:57:00 838 761.000 11:53:37 836 759.800 11:47:15 816 760.000 11:47:15 845 758.400 11:22:32 585 758.400 11:22:32 763 758.400 11:22:32 120 758.400 11:22:32 167 758.200 11:08:08 634 758.200 11:08:08 677 758.600 11:01:08 841 758.600 10:57:19 843 758.600 10:43:08 769 759.200 10:33:34 735 759.400 10:30:34 724 759.000 10:22:01 1362 759.200 10:22:01 833 758.800 10:20:58 765 757.800 10:11:55 730 757.200 09:53:04 683 757.200 09:36:32 748 757.800 09:33:01 802 758.200 09:15:19 735 760.600 08:57:40 802 759.800 08:42:39 822 759.400 08:32:15 682 758.800 08:15:12 686 756.600 08:00:47 719 757.000 08:00:42 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement