REG-Rightmove Plc: Transaction in Own Shares
22/05/2025 17:00
22 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 756.036p. The highest price paid per share was 760.400p and the lowest price paid per share was 747.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,075,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,164,608. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 57 759.200 16:13:10 390 759.200 16:13:10 201 759.400 16:12:25 527 759.400 16:12:25 9 759.600 16:10:39 155 759.600 16:10:39 527 759.600 16:10:39 121 759.600 16:10:39 717 759.800 16:08:56 818 759.600 16:07:58 600 759.600 16:06:06 799 759.600 16:06:06 133 759.600 16:05:42 765 759.600 16:03:22 799 760.000 16:01:35 784 760.200 15:59:30 80 760.200 15:59:30 22 760.400 15:59:28 841 759.600 15:56:06 680 759.800 15:55:13 477 760.000 15:54:12 435 760.000 15:54:12 744 760.000 15:54:12 271 759.000 15:48:35 751 759.200 15:47:40 289 759.200 15:44:12 500 759.200 15:44:12 796 759.400 15:43:13 450 759.000 15:42:08 118 759.000 15:42:08 105 759.000 15:42:08 450 759.000 15:42:08 88 759.000 15:42:08 829 758.400 15:39:59 824 758.600 15:37:17 786 759.000 15:36:22 340 759.000 15:33:59 500 759.000 15:33:59 437 758.800 15:32:05 369 758.800 15:32:05 23 758.800 15:29:09 807 758.800 15:29:09 688 759.200 15:28:12 687 758.600 15:26:27 686 758.400 15:24:13 437 759.200 15:23:46 829 759.600 15:21:42 811 759.000 15:18:58 192 758.800 15:15:05 616 758.800 15:15:05 550 759.400 15:14:30 294 759.400 15:14:30 133 759.400 15:13:54 970 759.400 15:10:40 758 758.400 15:05:14 774 756.000 15:00:53 825 755.600 15:00:10 808 755.400 14:57:47 788 755.200 14:55:07 713 755.000 14:53:17 700 754.200 14:50:04 716 754.200 14:46:49 815 754.400 14:45:18 861 754.600 14:43:20 834 755.200 14:43:01 416 754.600 14:34:13 328 754.600 14:34:13 373 755.400 14:32:59 369 755.400 14:32:59 713 755.800 14:32:37 742 756.000 14:31:47 713 755.400 14:24:51 731 755.800 14:22:26 820 756.600 14:16:00 756 756.800 14:14:45 744 757.000 14:04:21 759 757.000 14:01:51 708 756.600 13:56:14 365 756.000 13:47:01 461 756.000 13:47:01 767 756.200 13:47:01 726 755.800 13:43:07 814 755.800 13:43:07 587 755.000 13:38:22 141 755.000 13:38:22 703 755.000 13:36:26 703 755.200 13:36:26 250 753.800 13:33:15 434 753.800 13:33:15 703 754.000 13:32:50 716 753.000 13:29:56 224 753.200 13:26:08 770 753.200 13:26:08 32 753.400 13:25:51 177 753.400 13:25:51 179 753.400 13:25:51 437 753.400 13:25:51 779 753.400 13:25:51 264 754.200 13:04:08 500 754.200 13:04:08 765 754.800 13:00:56 736 755.800 12:58:14 700 755.600 12:51:35 30 755.600 12:51:35 711 755.800 12:46:12 191 756.000 12:37:56 437 756.000 12:37:56 201 756.000 12:37:56 682 756.000 12:37:56 712 755.800 12:34:15 806 755.200 12:24:17 377 756.200 12:20:29 469 756.200 12:20:29 824 757.000 12:14:16 438 757.400 12:10:29 408 757.400 12:10:29 679 757.000 12:03:06 763 757.200 12:03:06 185 757.200 12:03:06 1036 757.200 12:03:06 556 755.600 11:54:25 134 755.600 11:54:25 261 756.000 11:49:07 42 756.000 11:49:07 478 756.000 11:49:07 150 756.200 11:48:05 670 756.200 11:48:05 47 755.800 11:44:53 733 756.000 11:35:55 765 756.000 11:33:02 64 755.800 11:28:01 695 755.800 11:28:01 694 755.200 11:23:22 764 754.400 11:15:16 686 754.000 11:06:11 799 754.000 11:01:28 798 752.400 10:43:37 122 753.000 10:38:55 92 753.000 10:38:55 180 753.000 10:38:55 500 753.000 10:38:55 384 753.000 10:38:55 825 752.800 10:38:55 738 749.600 10:21:10 832 749.200 10:16:09 734 750.400 10:04:00 761 750.400 10:01:52 822 747.800 09:51:38 764 748.800 09:47:20 722 749.800 09:43:47 844 749.600 09:35:47 828 750.200 09:26:46 801 751.400 09:13:56 652 752.800 09:08:14 161 752.800 09:08:14 815 753.000 09:00:00 759 754.600 08:47:49 697 754.200 08:40:12 750 755.200 08:39:01 742 757.600 08:25:05 789 759.200 08:15:00 328 757.600 08:10:21 379 757.600 08:10:01 690 757.400 08:05:23 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement