REG-Rightmove Plc: Transaction in Own Shares
23/05/2025 17:00
23 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 756.421p. The highest price paid per share was 760.800p and the lowest price paid per share was 750.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,165,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,074,608. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1121 759.400 16:13:13 551 759.000 16:12:06 223 759.000 16:12:06 699 759.200 16:11:16 451 758.800 16:09:28 420 758.800 16:09:28 847 759.000 16:09:14 769 759.400 16:05:41 583 759.000 16:05:13 153 759.000 16:05:13 4 759.200 16:02:08 717 759.200 16:02:08 723 759.600 16:02:06 676 759.600 15:59:49 584 759.600 15:58:38 213 759.600 15:58:38 700 759.800 15:53:22 782 760.000 15:53:07 902 760.400 15:50:57 20 760.400 15:50:57 773 760.400 15:50:21 775 760.800 15:50:15 113 760.800 15:50:15 719 759.200 15:38:07 715 759.600 15:35:40 812 759.200 15:31:15 687 759.200 15:29:21 729 759.800 15:26:19 738 759.400 15:22:47 688 758.600 15:20:06 818 759.000 15:18:50 807 758.600 15:14:52 758 758.800 15:14:25 711 759.000 15:13:56 407 758.200 15:07:09 377 758.200 15:07:09 500 758.200 15:04:32 215 758.200 15:04:32 729 758.200 15:04:32 46 758.400 15:04:32 686 758.400 15:04:32 103 758.400 15:04:32 108 758.400 15:04:32 786 756.200 14:57:20 741 756.000 14:53:29 745 756.200 14:51:12 744 756.000 14:46:49 720 756.400 14:46:05 353 756.800 14:42:04 379 756.800 14:42:04 102 757.800 14:39:18 435 757.800 14:39:18 190 757.800 14:39:18 664 757.800 14:39:17 819 759.000 14:33:07 769 758.800 14:29:45 712 760.000 14:27:26 707 759.000 14:23:25 750 758.000 14:19:34 702 756.800 14:15:56 668 755.200 14:11:19 798 755.000 14:06:27 712 755.600 14:01:00 722 755.400 13:56:18 716 754.200 13:51:43 712 755.000 13:46:46 730 755.400 13:44:04 702 754.200 13:37:03 711 754.600 13:33:28 507 754.000 13:31:34 210 754.000 13:31:34 659 754.000 13:31:34 155 751.800 13:26:11 606 751.800 13:26:11 713 751.000 13:20:29 64 751.000 13:20:11 740 750.200 13:15:29 814 751.000 13:13:25 762 751.000 13:06:28 672 752.400 13:06:08 799 750.800 12:59:20 759 753.000 12:56:15 799 753.800 12:52:10 484 754.200 12:47:11 249 754.200 12:47:11 781 754.200 12:46:01 696 754.800 12:45:14 956 754.800 12:45:14 869 755.000 12:45:00 719 755.200 12:44:58 719 754.800 12:44:48 392 754.800 12:44:44 322 754.800 12:44:44 738 753.800 12:44:13 761 754.600 12:44:02 730 755.800 12:43:48 785 755.800 12:40:58 666 755.200 12:34:20 709 756.400 12:30:39 805 755.600 12:23:00 744 755.600 12:22:13 767 754.200 12:19:52 812 754.600 12:19:40 731 755.000 12:05:25 791 755.400 11:59:03 789 754.800 11:48:00 11 754.800 11:48:00 734 754.600 11:36:54 678 754.800 11:29:07 725 755.600 11:20:58 743 755.200 11:10:09 20 755.200 11:09:31 714 755.200 11:05:20 1028 755.400 11:04:40 707 754.800 10:59:28 693 754.600 10:38:07 701 754.400 10:36:07 727 754.600 10:19:09 812 754.600 10:18:44 556 754.600 10:16:05 248 754.600 10:16:05 797 754.800 10:07:05 33 754.200 10:00:24 726 754.200 10:00:24 689 753.800 09:56:25 671 754.400 09:53:43 803 754.200 09:48:00 790 756.400 09:40:30 797 755.600 09:33:49 662 754.200 09:32:10 692 755.000 09:25:07 671 756.800 09:13:49 679 757.400 09:10:53 780 756.800 08:54:50 761 756.400 08:46:01 809 756.200 08:41:04 667 757.800 08:29:33 584 758.400 08:28:35 159 758.400 08:28:35 885 758.600 08:27:02 764 758.800 08:23:26 816 759.400 08:04:23 748 759.400 08:04:23 705 760.000 08:03:18 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement