REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
27 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 759.398p. The highest price paid per share was 771.200p and the lowest price paid per share was 755.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,255,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,984,608. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 780 755.600 16:12:21 380 756.800 16:11:15 209 756.800 16:11:15 79 756.800 16:11:15 83 756.800 16:11:15 45 756.800 16:11:15 437 756.400 16:08:57 32 756.400 16:08:57 717 755.800 16:07:10 650 756.000 16:06:58 835 755.600 16:04:28 490 755.800 16:03:20 190 755.800 16:03:20 692 756.200 16:01:18 158 756.200 15:59:32 720 756.200 15:59:32 292 756.400 15:59:22 261 756.400 15:58:02 49 756.400 15:58:02 156 756.400 15:58:02 137 756.400 15:57:02 437 756.400 15:57:02 806 756.400 15:52:26 29 756.200 15:50:05 774 756.200 15:50:05 738 756.200 15:45:27 7 756.200 15:45:25 254 756.400 15:45:24 546 756.400 15:45:24 50 756.200 15:39:05 437 756.200 15:39:05 330 756.200 15:39:05 713 756.200 15:39:05 469 756.800 15:35:16 283 756.800 15:35:16 631 757.200 15:33:09 178 757.200 15:33:09 87 757.400 15:33:02 687 757.400 15:33:02 810 757.000 15:31:27 263 757.200 15:29:53 490 757.200 15:29:53 829 757.200 15:28:00 50 757.200 15:28:00 707 757.000 15:24:33 257 757.400 15:23:35 415 757.400 15:23:35 159 757.400 15:21:31 467 757.400 15:21:31 330 757.000 15:16:03 473 757.000 15:16:03 518 757.600 15:14:05 167 757.600 15:14:05 29 757.600 15:14:05 294 757.600 15:14:05 529 757.600 15:14:05 144 757.600 15:13:20 223 757.600 15:11:33 588 757.600 15:11:33 79 757.600 15:09:56 92 757.600 15:09:56 34 757.400 15:07:34 784 757.400 15:07:34 302 757.600 15:06:42 150 757.600 15:06:42 143 757.600 15:06:42 91 757.600 15:06:42 706 757.600 15:04:41 720 757.400 15:03:17 374 757.600 15:03:12 788 757.000 14:59:49 64 757.000 14:59:29 683 757.200 14:56:45 152 757.400 14:54:22 550 757.400 14:54:22 832 757.400 14:54:22 428 757.600 14:53:11 346 757.600 14:53:11 387 757.600 14:49:20 322 757.600 14:49:20 709 757.800 14:49:12 201 758.000 14:47:19 537 758.000 14:47:19 293 758.200 14:47:02 135 758.200 14:47:02 428 758.200 14:47:02 177 758.200 14:47:02 937 757.800 14:44:01 59 757.800 14:44:01 117 757.800 14:44:01 630 757.800 14:44:01 730 756.600 14:39:07 792 756.800 14:38:04 174 756.600 14:37:12 242 756.600 14:37:12 138 756.600 14:37:12 92 756.600 14:35:02 470 756.600 14:35:02 783 756.000 14:34:11 326 756.200 14:32:55 490 756.200 14:32:55 202 756.600 14:32:18 726 756.600 14:32:18 818 757.600 14:31:54 763 758.200 14:26:31 810 759.000 14:24:56 728 759.200 14:22:55 776 759.200 14:22:00 300 759.200 14:22:00 524 759.200 14:22:00 131 757.600 14:08:20 664 757.600 14:08:20 706 757.600 14:05:22 694 757.800 14:04:31 732 756.800 13:55:14 752 757.000 13:52:30 751 756.800 13:42:12 10 758.200 13:39:03 392 758.200 13:39:03 346 758.200 13:39:03 795 758.600 13:34:35 867 758.800 13:34:06 65 758.800 13:28:34 745 758.800 13:28:34 835 757.800 13:19:00 732 758.000 13:16:58 170 758.400 13:13:22 298 758.400 13:13:22 360 758.400 13:13:12 356 758.400 13:13:12 425 757.600 13:09:39 280 757.600 13:09:39 577 757.600 12:59:30 109 757.600 12:59:30 838 758.000 12:56:10 831 759.200 12:45:30 772 760.000 12:43:33 720 760.000 12:34:30 682 760.200 12:31:22 127 759.600 12:22:21 580 759.600 12:22:21 653 759.400 12:10:15 98 759.400 12:10:15 725 760.000 12:02:19 186 760.800 11:55:36 488 760.800 11:55:36 695 761.400 11:50:43 685 761.600 11:47:15 783 761.200 11:37:30 685 761.000 11:31:28 831 761.800 11:16:05 810 761.800 11:09:20 585 763.400 10:59:06 234 763.400 10:59:06 10 763.400 10:59:06 786 763.400 10:51:56 553 763.400 10:37:00 205 763.400 10:37:00 10 763.200 10:29:08 273 763.200 10:29:08 395 763.200 10:28:02 537 763.800 10:20:25 138 763.800 10:20:25 678 764.600 10:08:55 17 764.600 10:08:55 269 764.600 10:08:55 490 764.600 10:08:55 66 764.600 10:03:54 738 764.600 10:02:23 836 764.800 10:02:23 55 764.600 10:02:23 829 763.600 09:35:15 828 763.000 09:19:30 672 764.400 09:16:45 767 763.600 09:10:10 395 762.600 08:54:35 409 762.600 08:54:35 679 761.800 08:51:31 832 761.200 08:44:32 753 761.400 08:44:11 817 760.000 08:37:25 61 759.400 08:28:11 661 759.400 08:28:11 819 762.200 08:23:26 683 765.600 08:17:40 813 766.000 08:16:17 681 763.400 08:12:29 711 763.200 08:11:01 771 764.200 08:09:37 787 769.600 08:06:00 16 769.600 08:06:00 706 771.200 08:04:00 802 770.400 08:01:53 928 770.800 08:01:39 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement