REG-Rightmove Plc: Transaction in Own Shares
28/05/2025 17:00
28 May 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 760.814p. The highest price paid per share was 765.600p and the lowest price paid per share was 756.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,345,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,894,608. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 330 760.800 16:13:38 346 760.800 16:13:38 185 760.400 16:12:53 815 760.600 16:12:53 720 760.600 16:10:22 24 760.600 16:10:17 411 760.800 16:07:48 400 760.800 16:07:48 88 760.800 16:07:09 175 760.800 16:07:09 167 760.800 16:06:09 550 760.800 16:06:09 360 760.800 16:05:18 109 760.800 16:05:18 552 760.800 16:05:18 1 760.800 16:05:18 429 760.800 16:05:18 784 760.800 16:00:10 771 760.800 16:00:10 693 760.400 15:59:00 737 760.400 15:59:00 682 760.200 15:50:26 714 760.400 15:46:18 704 760.800 15:44:58 733 761.000 15:42:27 155 760.200 15:37:01 435 760.200 15:37:01 211 760.200 15:37:01 299 760.200 15:37:01 480 760.200 15:37:01 695 760.000 15:32:15 732 760.200 15:29:23 788 760.200 15:27:05 699 761.200 15:25:06 713 760.800 15:21:42 727 761.000 15:21:22 711 760.200 15:16:53 206 760.400 15:15:18 206 760.400 15:15:18 200 760.400 15:15:18 154 760.400 15:15:18 772 760.400 15:14:22 743 760.200 15:10:51 711 760.600 15:06:42 743 760.800 15:06:32 789 760.600 15:01:12 128 760.400 15:00:25 200 760.400 15:00:25 200 760.400 15:00:12 242 760.400 15:00:12 696 760.000 14:56:37 689 760.200 14:55:13 682 759.600 14:51:42 340 760.200 14:48:39 416 760.200 14:48:39 411 760.200 14:48:39 409 760.200 14:48:39 819 760.400 14:47:48 746 760.600 14:45:32 90 760.600 14:45:32 223 761.000 14:40:03 455 761.000 14:40:03 365 761.400 14:39:35 597 761.400 14:39:35 187 761.600 14:39:00 434 761.600 14:39:00 834 762.000 14:38:25 816 762.000 14:35:07 40 761.200 14:33:05 14 761.200 14:33:05 88 761.200 14:32:51 812 760.800 14:29:48 824 761.000 14:26:29 722 762.400 14:20:25 706 762.400 14:19:29 731 762.400 14:13:46 827 762.400 14:04:57 784 762.600 14:00:14 760 763.200 13:56:00 750 764.800 13:50:51 251 765.000 13:50:03 493 765.000 13:50:03 826 765.600 13:50:03 689 763.200 13:47:14 535 763.400 13:45:32 206 763.400 13:45:32 680 763.400 13:45:32 947 763.000 13:37:23 758 763.200 13:36:24 747 763.200 13:36:24 434 762.200 13:32:15 184 762.200 13:32:15 133 762.200 13:32:15 753 762.000 13:32:15 724 760.600 13:20:27 714 760.600 13:15:37 812 760.600 13:09:56 349 760.600 13:07:32 434 760.600 13:07:32 935 761.000 13:05:41 1115 761.400 13:04:53 820 760.800 12:52:43 830 761.800 12:48:34 666 760.000 12:42:13 32 760.000 12:42:13 680 760.200 12:41:06 837 759.600 12:38:35 1037 760.000 12:34:22 835 759.800 12:28:45 770 759.800 12:24:35 784 759.600 12:24:11 768 759.600 12:23:02 782 759.600 12:17:33 767 759.800 12:16:16 804 758.800 12:09:19 863 758.800 12:05:42 708 758.000 11:49:36 704 758.000 11:48:50 792 759.000 11:39:53 795 760.000 11:36:25 730 757.600 11:20:21 717 757.800 11:19:06 835 757.800 11:12:01 801 757.600 11:10:10 801 757.600 11:02:05 702 758.800 10:58:01 685 759.600 10:44:14 810 760.000 10:41:26 744 759.600 10:35:16 721 759.800 10:26:28 746 761.400 10:18:01 773 762.200 10:09:36 42 762.200 10:09:36 733 761.400 10:00:11 822 760.800 09:58:24 745 762.000 09:47:45 682 762.400 09:41:14 70 762.400 09:41:04 775 763.200 09:36:08 388 763.400 09:36:08 152 763.400 09:36:08 77 763.400 09:36:08 208 763.400 09:36:08 750 764.000 09:30:35 721 762.400 09:13:35 821 763.800 09:00:50 761 764.000 08:58:40 821 764.200 08:57:55 768 759.600 08:52:31 56 759.600 08:52:31 838 759.400 08:32:30 768 759.000 08:20:58 809 759.200 08:18:48 773 758.800 08:15:53 23 756.000 08:10:29 841 757.600 08:01:17 196 758.600 08:01:15 616 758.600 08:01:15 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement