REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

29/05/2025 17:00

29 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
749.011p. The highest price paid per share was 762.800p and the lowest price
paid per share was 740.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0116% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 531,435,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 776,804,608. Rightmove holds 10,814,032 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 493                749.000             16:12:45             
 752                749.800             16:12:01             
 695                749.800             16:09:08             
 741                750.200             16:09:08             
 696                749.600             16:05:48             
 790                749.800             16:05:48             
 815                749.000             16:01:56             
 789                749.000             16:01:22             
 806                746.400             15:57:03             
 813                745.800             15:54:20             
 738                746.000             15:51:27             
 4                  745.400             15:48:36             
 739                745.400             15:48:36             
 824                744.800             15:46:13             
 818                744.800             15:44:08             
 803                745.600             15:40:25             
 820                746.200             15:37:15             
 764                746.400             15:35:54             
 32                 746.400             15:35:54             
 711                748.600             15:32:07             
 785                749.000             15:29:10             
 835                749.000             15:27:07             
 778                748.200             15:22:27             
 745                747.600             15:20:52             
 817                748.600             15:16:55             
 729                748.000             15:13:47             
 784                747.600             15:10:09             
 784                748.800             15:08:50             
 788                749.600             15:05:01             
 739                749.800             15:04:42             
 696                748.400             14:59:17             
 839                748.800             14:59:12             
 821                748.800             14:56:22             
 766                748.400             14:49:02             
 824                748.600             14:47:25             
 709                749.000             14:43:24             
 676                749.200             14:41:11             
 700                749.200             14:40:00             
 442                749.400             14:39:54             
 107                749.400             14:39:54             
 275                748.800             14:33:19             
 445                748.800             14:33:19             
 807                750.200             14:31:14             
 773                749.600             14:27:32             
 793                749.600             14:25:20             
 737                750.400             14:22:16             
 733                751.400             14:15:42             
 813                752.000             14:10:12             
 756                752.400             14:04:16             
 438                752.200             14:00:22             
 271                752.200             14:00:22             
 837                753.600             13:57:36             
 793                753.600             13:55:02             
 466                751.400             13:49:34             
 331                751.400             13:49:34             
 758                751.200             13:43:39             
 688                751.800             13:39:02             
 122                751.800             13:39:02             
 724                751.200             13:34:47             
 829                751.400             13:34:47             
 741                751.800             13:33:16             
 3                  751.800             13:33:16             
 714                751.200             13:26:58             
 745                751.400             13:17:39             
 682                751.800             13:13:07             
 680                752.800             13:10:30             
 724                751.600             13:04:15             
 835                749.400             12:56:42             
 53                 750.000             12:51:17             
 748                750.000             12:51:17             
 829                751.400             12:46:05             
 727                751.600             12:46:04             
 699                747.600             12:32:02             
 689                748.600             12:27:29             
 837                748.800             12:20:14             
 719                750.000             12:16:46             
 782                750.200             12:10:31             
 217                752.000             12:01:57             
 442                752.000             12:01:57             
 181                752.000             12:01:57             
 813                752.000             12:01:57             
 747                750.800             11:48:00             
 10                 750.800             11:48:00             
 21                 750.800             11:48:00             
 824                749.200             11:33:42             
 676                748.400             11:24:12             
 706                748.000             11:19:17             
 733                748.200             11:08:16             
 780                746.400             11:01:18             
 773                743.200             10:53:07             
 728                744.200             10:49:05             
 713                744.400             10:44:36             
 700                745.000             10:37:59             
 680                743.600             10:33:47             
 715                743.200             10:27:20             
 825                743.600             10:17:31             
 771                744.000             10:17:30             
 803                742.200             10:04:12             
 108                743.200             10:00:15             
 62                 743.200             10:00:15             
 30                 743.200             10:00:04             
 565                743.200             10:00:04             
 725                744.000             09:53:57             
 699                743.800             09:46:39             
 834                741.800             09:43:31             
 823                742.400             09:43:28             
 796                741.200             09:35:25             
 695                740.800             09:28:51             
 506                741.400             09:28:43             
 221                741.400             09:28:43             
 842                742.200             09:27:11             
 290                743.000             09:23:40             
 482                743.000             09:23:40             
 433                745.200             09:14:02             
 297                745.200             09:14:02             
 87                 745.200             09:14:02             
 767                745.000             09:14:02             
 757                747.000             09:06:49             
 679                750.600             09:02:02             
 753                751.400             08:52:33             
 677                752.200             08:48:31             
 816                752.200             08:44:35             
 819                753.400             08:36:36             
 675                754.400             08:32:42             
 748                754.400             08:30:26             
 760                752.800             08:25:13             
 241                753.600             08:23:01             
 548                753.600             08:23:01             
 831                752.000             08:19:22             
 819                752.200             08:19:22             
 789                751.200             08:16:16             
 811                751.600             08:16:16             
 831                751.000             08:13:46             
 808                751.200             08:13:12             
 781                750.800             08:12:24             
 837                754.800             08:09:07             
 715                758.600             08:04:53             
 818                761.000             08:01:38             
 764                762.800             08:01:29             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved