REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

30/05/2025 17:00

30 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 39,528 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
750.117p. The highest price paid per share was 753.000p and the lowest price
paid per share was 745.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0051% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 531,474,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 776,765,080. Rightmove holds 10,814,032 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 1                  746.600             16:02:44             
 527                746.400             16:00:42             
 520                746.200             15:58:22             
 458                745.800             15:55:07             
 814                745.600             15:48:43             
 346                746.600             15:40:24             
 395                746.600             15:40:24             
 264                747.400             15:36:04             
 200                747.400             15:36:04             
 200                747.400             15:35:58             
 158                747.400             15:35:58             
 689                748.200             15:29:07             
 729                748.200             15:22:18             
 783                748.800             15:18:37             
 821                749.000             15:15:27             
 776                748.600             15:03:46             
 801                749.800             14:58:26             
 791                750.200             14:56:40             
 308                751.000             14:47:00             
 392                751.000             14:47:00             
 697                750.800             14:41:47             
 756                751.800             14:35:02             
 725                751.200             14:30:10             
 733                751.800             14:24:02             
 758                752.000             14:24:00             
 800                751.400             14:01:17             
 730                751.400             13:51:31             
 727                751.600             13:43:27             
 780                752.000             13:43:27             
 789                752.000             13:43:27             
 838                750.000             13:09:34             
 682                751.400             13:05:13             
 605                749.800             12:44:21             
 189                749.800             12:44:21             
 85                 750.200             12:33:23             
 752                750.200             12:33:23             
 682                750.200             12:20:01             
 832                751.400             12:02:52             
 756                752.400             11:51:23             
 707                751.400             11:35:05             
 18                 751.400             11:35:05             
 10                 751.400             11:35:05             
 692                751.600             11:19:59             
 743                752.200             11:08:33             
 689                751.200             10:54:25             
 781                752.000             10:48:07             
 684                751.800             10:36:26             
 231                751.200             10:21:31             
 588                751.200             10:21:31             
 704                752.000             10:15:29             
 835                752.800             10:05:42             
 921                753.000             10:05:42             
 760                751.400             09:50:21             
 819                751.400             09:30:45             
 808                749.600             09:21:39             
 673                750.600             09:10:01             
 19                 750.600             09:10:01             
 688                751.000             09:00:00             
 649                750.600             08:50:04             
 72                 750.600             08:50:04             
 685                750.800             08:45:59             
 746                746.800             08:34:34             
 732                747.400             08:22:37             
 818                746.400             08:13:54             
 727                747.400             08:06:28             
 840                747.000             08:00:09             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved