REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

02/06/2025 17:00

2 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 125,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
745.361p. The highest price paid per share was 751.800p and the lowest price
paid per share was 741.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0161% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 531,599,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 776,640,080. Rightmove holds 10,814,032 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 1761               747.400             16:13:09             
 347                746.800             16:10:15             
 380                746.800             16:10:15             
 767                746.800             16:09:15             
 282                746.800             16:06:28             
 445                746.800             16:06:28             
 674                747.000             16:06:28             
 287                747.000             16:06:28             
 736                746.800             16:03:53             
 403                746.800             16:02:35             
 284                746.800             16:02:35             
 95                 747.000             16:02:22             
 722                747.000             16:02:22             
 110                746.800             16:01:03             
 544                746.400             16:00:06             
 147                746.400             16:00:06             
 768                745.800             15:57:33             
 445                746.000             15:57:33             
 26                 746.000             15:57:33             
 139                746.000             15:57:33             
 691                745.200             15:55:48             
 732                745.400             15:53:18             
 732                745.600             15:53:18             
 54                 745.600             15:53:01             
 65                 745.600             15:53:01             
 152                745.600             15:53:01             
 723                744.600             15:49:14             
 685                744.400             15:46:06             
 834                744.200             15:44:16             
 724                744.400             15:43:15             
 445                744.000             15:38:52             
 91                 744.000             15:38:52             
 189                744.000             15:38:52             
 830                744.000             15:38:52             
 780                744.600             15:35:12             
 505                744.800             15:34:59             
 317                744.800             15:34:59             
 608                745.000             15:34:59             
 771                745.000             15:34:59             
 832                744.200             15:30:37             
 171                744.200             15:28:43             
 450                744.200             15:28:43             
 81                 744.200             15:27:43             
 654                744.200             15:27:43             
 715                743.400             15:24:26             
 827                743.400             15:24:26             
 67                 743.200             15:22:22             
 772                743.200             15:22:22             
 696                742.200             15:19:46             
 693                742.600             15:14:50             
 722                742.800             15:14:26             
 607                742.800             15:14:26             
 200                742.800             15:14:26             
 703                742.800             15:10:38             
 16                 742.800             15:10:38             
 170                742.800             15:06:50             
 330                742.800             15:06:50             
 335                742.800             15:06:50             
 275                742.800             15:06:50             
 600                742.800             15:06:50             
 760                742.800             15:06:50             
 898                742.400             15:04:30             
 498                741.800             15:00:31             
 300                741.800             15:00:31             
 624                742.600             15:00:00             
 98                 742.600             14:59:19             
 773                743.600             14:58:05             
 685                743.800             14:57:04             
 1048               744.000             14:56:10             
 357                744.200             14:55:53             
 476                744.200             14:55:53             
 802                744.600             14:48:51             
 516                744.600             14:47:50             
 234                744.600             14:47:50             
 311                744.400             14:47:28             
 519                744.400             14:47:28             
 711                744.400             14:47:28             
 701                743.800             14:42:05             
 993                744.200             14:40:20             
 727                744.400             14:40:12             
 73                 744.600             14:40:12             
 903                743.200             14:36:10             
 171                742.200             14:31:14             
 517                742.200             14:31:14             
 741                743.400             14:30:06             
 819                743.800             14:30:06             
 771                743.600             14:25:41             
 768                743.800             14:25:41             
 757                744.200             14:25:41             
 800                743.600             14:20:07             
 254                743.600             14:16:11             
 171                743.600             14:16:11             
 361                743.600             14:16:11             
 726                744.000             14:16:11             
 711                744.200             14:14:10             
 628                744.400             14:02:35             
 205                744.400             14:02:35             
 747                744.400             14:02:35             
 746                744.600             14:00:05             
 738                744.600             14:00:05             
 825                745.600             13:48:19             
 741                746.000             13:45:00             
 796                746.600             13:40:06             
 732                746.000             13:36:01             
 816                745.400             13:31:03             
 759                745.800             13:29:00             
 675                746.000             13:28:48             
 751                745.600             13:23:19             
 700                746.000             13:19:11             
 240                746.000             13:18:27             
 468                746.000             13:18:27             
 754                745.400             13:14:18             
 79                 745.400             13:14:18             
 385                745.400             13:12:21             
 386                745.400             13:12:21             
 2                  744.600             13:10:02             
 768                744.600             13:10:02             
 721                744.800             13:07:18             
 655                745.200             13:02:55             
 183                745.200             13:02:55             
 46                 745.400             13:02:55             
 636                745.400             13:02:55             
 823                745.400             13:02:55             
 807                745.600             12:45:45             
 689                746.000             12:44:01             
 749                746.000             12:38:48             
 933                745.800             12:34:38             
 729                745.200             12:28:33             
 736                744.800             12:21:28             
 690                744.800             12:21:28             
 765                743.400             12:10:30             
 764                743.400             12:10:30             
 23                 743.400             12:10:30             
 741                743.400             12:04:28             
 45                 743.400             12:04:28             
 824                744.000             12:03:24             
 742                744.600             11:58:59             
 800                744.800             11:58:59             
 445                744.800             11:55:36             
 416                744.000             11:44:58             
 370                744.000             11:44:58             
 708                743.800             11:36:17             
 27                 744.000             11:32:52             
 697                744.000             11:32:52             
 789                743.800             11:20:50             
 129                744.800             11:11:07             
 445                744.800             11:11:07             
 198                744.800             11:11:07             
 741                745.000             11:11:07             
 780                743.800             11:01:57             
 709                744.000             11:01:45             
 77                 744.000             10:58:46             
 643                744.000             10:58:46             
 690                744.000             10:58:46             
 829                744.400             10:41:14             
 95                 744.400             10:41:14             
 220                744.400             10:41:14             
 443                744.400             10:41:14             
 801                744.400             10:41:14             
 677                743.600             10:36:30             
 831                745.000             10:25:33             
 758                745.200             10:21:45             
 268                744.600             10:16:39             
 530                744.600             10:16:39             
 723                744.800             10:09:33             
 736                745.200             10:05:11             
 756                745.800             10:02:28             
 816                747.000             10:00:45             
 1071               747.200             10:00:00             
 782                747.400             09:59:26             
 737                747.400             09:59:26             
 300                747.200             09:49:52             
 22                 747.200             09:49:52             
 435                747.200             09:49:52             
 820                747.200             09:37:29             
 698                747.800             09:37:20             
 38                 747.800             09:37:20             
 213                748.200             09:35:43             
 487                748.200             09:35:43             
 488                748.200             09:35:43             
 473                748.200             09:35:43             
 684                746.400             09:23:24             
 68                 746.400             09:23:24             
 679                746.200             09:13:58             
 675                747.000             09:11:16             
 60                 749.200             09:08:07             
 202                749.200             09:08:07             
 515                749.200             09:08:07             
 795                749.000             09:03:39             
 814                748.600             09:01:05             
 731                747.400             09:00:03             
 724                747.400             08:57:26             
 771                747.600             08:57:26             
 836                747.000             08:55:25             
 777                747.000             08:55:25             
 685                746.400             08:48:30             
 865                747.000             08:47:48             
 698                744.800             08:41:13             
 829                744.600             08:31:55             
 800                744.600             08:31:55             
 796                743.800             08:29:28             
 745                744.200             08:27:19             
 686                745.600             08:25:55             
 697                746.400             08:23:15             
 829                746.800             08:20:33             
 716                747.200             08:19:47             
 1085               748.200             08:18:58             
 217                748.600             08:17:19             
 500                748.600             08:17:19             
 785                749.000             08:15:53             
 340                748.800             08:15:53             
 400                748.800             08:15:53             
 739                747.600             08:12:15             
 791                748.400             08:11:48             
 722                749.000             08:11:01             
 729                750.000             08:06:55             
 792                750.800             08:06:55             
 63                 751.000             08:06:25             
 592                751.800             08:05:13             
 247                751.800             08:05:13             
 825                749.000             08:02:09             
 763                744.800             08:01:00             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved