REG-Rightmove Plc: Transaction in Own Shares
03/06/2025 17:00
3 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 125,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 755.143p. The highest price paid per share was 762.400p and the lowest price paid per share was 748.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,724,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,515,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 719 748.800 16:12:59 347 748.600 16:11:37 384 748.600 16:11:37 392 749.000 16:10:12 362 749.000 16:10:12 75 749.000 16:10:12 826 749.200 16:08:57 822 749.200 16:08:01 414 749.600 16:05:04 413 749.600 16:05:04 482 749.400 16:03:59 356 749.400 16:03:59 808 750.400 16:00:50 776 750.600 15:59:59 431 750.800 15:59:23 398 750.800 15:59:23 703 751.000 15:57:04 850 750.800 15:57:04 38 749.600 15:53:00 200 749.600 15:53:00 58 749.600 15:53:00 500 749.600 15:53:00 533 749.800 15:53:00 200 749.800 15:53:00 74 749.000 15:50:12 736 749.600 15:48:34 265 749.800 15:47:17 487 749.800 15:47:17 758 750.000 15:45:24 754 750.000 15:45:24 774 749.800 15:41:31 676 749.600 15:39:12 64 748.600 15:35:35 622 748.600 15:35:35 780 748.800 15:35:34 727 749.400 15:31:00 681 749.400 15:29:35 759 749.600 15:29:25 741 749.000 15:26:35 314 750.400 15:25:21 513 750.400 15:25:21 691 751.200 15:23:38 664 752.400 15:21:00 140 752.400 15:21:00 159 752.800 15:19:58 599 752.800 15:19:58 748 753.000 15:19:55 762 753.000 15:14:47 795 752.600 15:12:04 823 753.000 15:10:26 685 754.200 15:08:19 79 754.600 15:08:02 691 754.600 15:08:02 703 754.600 15:04:51 811 754.800 15:04:50 763 754.800 15:02:31 779 755.200 15:02:00 763 755.000 15:01:04 717 755.600 15:00:42 635 756.000 15:00:22 123 756.000 15:00:22 734 756.200 15:00:16 803 756.400 14:59:55 684 756.000 14:57:51 782 756.200 14:57:35 100 756.400 14:57:34 299 756.400 14:57:34 99 756.200 14:57:14 99 756.200 14:57:14 561 755.800 14:56:42 275 755.800 14:56:42 732 755.400 14:53:40 822 755.800 14:52:33 106 755.800 14:51:30 108 755.800 14:51:29 432 755.800 14:51:29 103 755.800 14:51:27 107 755.800 14:51:27 114 755.800 14:51:26 96 755.800 14:51:26 95 755.800 14:51:26 97 755.800 14:51:25 106 755.800 14:51:25 360 755.800 14:51:25 761 755.800 14:51:25 583 755.800 14:49:22 212 755.800 14:49:22 827 756.400 14:47:21 877 756.600 14:47:06 717 756.800 14:47:06 775 756.800 14:43:00 834 757.400 14:41:05 800 757.400 14:41:05 801 757.800 14:41:00 782 758.000 14:41:00 829 758.000 14:38:39 496 758.400 14:38:15 180 758.400 14:38:15 780 758.400 14:38:15 860 757.600 14:35:22 800 757.800 14:35:20 550 757.200 14:34:02 335 757.400 14:33:27 438 757.400 14:33:27 834 757.400 14:33:27 729 757.400 14:31:05 851 757.800 14:31:02 282 758.000 14:30:59 490 758.000 14:30:59 776 758.000 14:30:59 731 756.000 14:25:55 755 756.200 14:25:47 396 756.400 14:25:32 490 756.200 14:25:32 779 756.200 14:25:32 936 756.400 14:22:47 400 755.600 14:18:50 392 755.600 14:18:50 734 754.000 14:12:27 797 754.400 14:12:27 219 754.800 14:09:03 578 754.800 14:09:03 691 755.000 14:08:37 800 755.200 14:08:19 392 755.000 14:04:47 354 755.000 14:04:47 739 754.600 14:00:45 705 754.200 13:58:30 754 754.200 13:58:30 109 754.200 13:42:56 708 754.200 13:42:56 781 753.400 13:41:21 738 754.000 13:35:06 816 754.200 13:34:15 757 754.600 13:31:00 800 755.000 13:24:12 832 755.200 13:20:20 710 756.600 13:10:30 9 757.000 13:04:53 217 757.000 13:04:53 490 757.000 13:04:53 809 757.000 13:04:53 10 757.000 13:04:53 18 757.000 13:04:53 825 756.800 12:57:33 781 757.000 12:55:44 200 757.400 12:43:09 616 757.400 12:43:09 99 757.400 12:32:20 190 757.400 12:32:20 407 757.400 12:32:20 97 757.400 12:32:20 676 757.400 12:32:20 86 756.800 12:20:00 420 756.800 12:20:00 185 756.800 12:20:00 801 756.800 12:20:00 10 756.800 12:20:00 644 757.400 12:10:34 10 757.400 12:10:34 139 757.400 12:10:34 768 757.800 12:02:15 814 758.200 12:01:05 800 757.800 11:59:47 743 757.800 11:56:38 196 757.200 11:48:49 533 757.200 11:48:49 510 756.800 11:41:49 175 756.800 11:41:49 711 756.200 11:38:20 831 756.200 11:35:39 418 756.400 11:30:50 272 756.400 11:30:50 162 756.600 11:11:21 597 756.600 11:11:21 722 757.000 11:08:25 837 757.200 11:08:23 703 755.400 10:55:21 726 756.000 10:48:33 334 756.200 10:43:58 502 756.200 10:43:58 688 756.400 10:42:46 750 756.400 10:39:32 26 755.600 10:26:12 700 755.600 10:26:12 14 755.600 10:26:12 538 756.600 10:21:10 237 756.600 10:21:10 805 756.400 10:16:16 10 756.400 10:16:16 10 756.600 10:15:25 772 756.600 10:15:25 840 756.800 10:06:05 290 756.800 10:06:05 461 756.800 10:06:05 833 755.800 10:02:11 776 754.000 09:57:06 73 754.000 09:55:38 688 754.000 09:55:38 731 753.200 09:50:34 763 753.200 09:47:09 91 754.600 09:36:58 675 754.600 09:36:58 710 755.000 09:36:53 290 753.800 09:30:30 517 753.800 09:30:30 760 756.200 09:27:15 26 754.400 09:19:36 392 754.400 09:19:36 385 754.200 09:19:36 796 754.400 09:19:36 76 754.800 09:09:41 700 754.800 09:09:41 829 755.400 09:09:28 1069 756.200 09:06:57 709 754.400 08:56:27 745 754.400 08:48:17 739 754.800 08:48:06 708 755.200 08:43:37 709 755.400 08:34:45 2 756.000 08:32:59 687 756.000 08:32:59 835 756.800 08:31:41 821 759.200 08:17:19 688 760.800 08:13:29 814 761.400 08:11:31 789 762.000 08:11:21 757 762.400 08:10:51 688 762.000 08:09:34 839 761.800 08:07:34 804 762.400 08:06:42 758 762.000 08:06:19 746 759.200 08:02:12 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
Announcement