REG-Rightmove Plc: Transaction in Own Shares
04/06/2025 17:00
4 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 124,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 759.496p. The highest price paid per share was 765.200p and the lowest price paid per share was 751.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0160% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,848,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,391,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 690 762.800 16:13:31 698 762.600 16:10:47 113 762.800 16:10:27 299 762.800 16:10:27 156 762.800 16:10:27 71 762.800 16:10:27 734 762.400 16:08:41 795 762.400 16:08:41 816 763.000 16:04:20 2 763.200 16:02:55 157 763.200 16:02:55 380 763.200 16:02:55 467 763.200 16:02:55 200 763.000 16:02:55 800 763.000 16:00:05 800 763.000 15:56:37 427 763.000 15:55:43 113 763.000 15:55:43 129 763.000 15:55:43 836 763.400 15:52:02 797 764.000 15:51:00 806 764.200 15:48:52 432 764.200 15:47:44 181 764.200 15:47:44 260 764.000 15:45:33 486 764.000 15:45:33 46 764.200 15:45:15 883 764.000 15:43:55 164 763.600 15:38:00 530 763.600 15:38:00 943 763.600 15:38:00 783 763.800 15:33:40 770 764.000 15:32:44 685 764.000 15:28:08 6 764.000 15:28:08 603 764.400 15:26:59 173 764.400 15:26:59 809 764.600 15:22:01 738 765.000 15:21:12 680 765.200 15:20:00 7 765.200 15:20:00 1 765.200 15:19:27 711 765.200 15:19:27 745 764.800 15:17:39 688 764.400 15:14:46 788 764.800 15:14:06 353 763.400 15:10:52 471 763.400 15:10:52 798 762.000 15:06:39 586 764.000 15:04:42 220 764.000 15:04:42 429 764.200 15:04:41 342 764.200 15:04:41 737 764.200 15:04:26 82 763.600 15:00:00 440 763.400 15:00:00 167 763.400 15:00:00 206 764.000 15:00:00 180 764.000 15:00:00 400 764.000 15:00:00 35 764.000 15:00:00 780 764.000 15:00:00 780 764.000 14:59:34 161 763.000 14:56:22 705 763.000 14:56:16 912 763.200 14:55:13 848 762.600 14:52:38 681 762.800 14:50:40 455 762.800 14:49:59 702 762.200 14:44:41 767 762.600 14:40:59 298 762.800 14:40:13 393 762.800 14:40:13 883 763.000 14:39:30 298 763.200 14:39:14 739 763.400 14:39:11 842 762.600 14:36:29 834 762.600 14:36:12 825 762.400 14:31:10 827 762.000 14:28:41 804 762.400 14:27:33 333 762.200 14:22:02 422 762.200 14:22:02 840 762.400 14:22:02 823 761.400 14:18:21 721 761.800 14:16:43 679 761.800 14:15:40 705 761.800 14:04:54 559 764.000 14:00:31 196 764.000 14:00:31 492 762.200 13:54:30 212 762.200 13:54:30 747 762.200 13:48:45 750 763.600 13:45:41 743 763.800 13:39:30 704 763.800 13:38:10 15 763.600 13:35:21 797 763.600 13:35:21 829 762.200 13:31:50 837 761.600 13:28:56 684 761.400 13:24:41 807 761.800 13:24:14 436 759.800 13:15:00 296 759.800 13:15:00 113 759.800 13:15:00 592 759.800 13:15:00 102 759.800 13:15:00 761 759.800 13:05:51 822 760.200 12:59:52 780 760.400 12:54:57 784 760.600 12:54:57 278 759.400 12:45:31 517 759.400 12:45:31 733 759.600 12:45:31 86 759.600 12:45:31 212 759.800 12:45:09 750 759.800 12:45:09 631 759.800 12:45:09 683 759.800 12:33:21 300 759.600 12:27:28 396 759.600 12:27:28 390 760.400 12:25:43 339 760.400 12:25:43 704 760.600 12:21:40 718 760.800 12:18:30 617 761.000 12:18:30 80 761.000 12:18:30 180 761.200 12:11:39 576 761.200 12:11:39 785 761.400 12:10:32 879 761.600 12:09:07 633 760.200 11:55:27 175 760.200 11:55:27 251 760.200 11:52:26 429 760.200 11:52:26 736 760.400 11:52:00 686 759.600 11:43:42 8 759.000 11:39:30 693 759.000 11:39:30 715 758.800 11:31:42 695 759.200 11:31:06 702 759.000 11:27:54 730 759.000 11:25:50 701 758.000 11:21:07 679 757.000 11:17:03 691 756.200 11:12:22 749 756.200 11:07:41 790 754.800 11:00:05 720 755.000 10:57:41 823 755.000 10:55:55 507 755.200 10:48:33 285 755.200 10:48:33 783 756.200 10:45:56 793 756.200 10:40:05 420 756.200 10:37:55 396 756.200 10:37:55 84 756.200 10:36:55 501 756.200 10:36:55 195 756.200 10:36:55 774 756.000 10:33:47 731 756.400 10:33:45 784 757.200 10:24:49 314 756.800 10:20:31 500 756.800 10:20:31 725 756.800 10:20:31 802 757.200 10:20:00 946 756.800 10:18:07 900 757.000 10:18:01 728 754.800 10:08:45 722 755.200 10:08:44 43 755.800 10:08:44 638 755.800 10:08:44 15 755.800 10:06:16 812 755.800 10:06:16 396 755.800 10:04:28 445 755.800 10:04:28 415 755.000 09:55:58 350 755.000 09:55:58 127 755.200 09:53:33 656 755.200 09:53:33 843 755.000 09:50:20 827 756.000 09:49:24 373 756.000 09:47:59 747 756.000 09:47:34 698 756.200 09:47:10 677 756.000 09:41:28 725 755.800 09:38:30 781 753.800 09:32:23 736 754.200 09:31:28 959 754.400 09:30:57 1044 755.200 09:28:30 711 754.200 09:25:50 791 751.400 09:16:40 51 751.600 09:04:32 700 751.600 09:04:32 836 751.800 09:03:53 760 752.000 08:52:09 680 752.800 08:48:40 692 752.800 08:41:43 832 753.000 08:33:59 759 753.800 08:30:42 790 754.600 08:30:24 786 754.800 08:30:24 818 755.000 08:30:24 837 753.800 08:20:57 797 752.800 08:19:17 786 753.000 08:18:32 736 753.200 08:16:20 730 754.600 08:10:30 904 755.400 08:09:33 687 755.600 08:09:33 843 756.000 08:09:33 581 756.400 08:06:42 121 756.400 08:06:42 718 756.400 08:06:42 916 757.800 08:05:32 819 753.400 08:02:14 703 754.200 08:02:08 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
Announcement