REG-Rightmove Plc: Transaction in Own Shares
05/06/2025 17:00
5 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 124,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 763.155p. The highest price paid per share was 766.600p and the lowest price paid per share was 758.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0160% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,972,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,267,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 243 761.000 16:12:46 977 761.000 16:12:46 803 761.000 16:11:46 48 761.000 16:11:46 32 761.000 16:11:46 253 760.800 16:10:36 180 760.800 16:10:36 296 760.800 16:10:09 296 761.000 16:09:25 185 761.000 16:09:25 755 761.000 16:09:25 711 761.000 16:09:25 52 761.000 16:09:25 380 761.400 16:06:18 446 761.400 16:06:18 32 761.400 16:06:18 780 761.200 16:04:13 773 761.600 16:03:30 446 761.800 16:03:22 311 761.800 16:03:22 298 761.600 16:02:20 435 761.600 16:01:42 712 761.400 15:59:30 617 761.600 15:58:36 206 761.600 15:58:36 770 761.800 15:58:28 490 761.800 15:56:26 205 761.600 15:56:18 44 761.600 15:56:18 220 761.600 15:56:18 746 761.800 15:52:18 822 761.800 15:49:41 699 762.000 15:49:28 873 762.400 15:48:25 564 762.600 15:47:06 154 762.600 15:47:06 716 762.200 15:44:52 427 762.400 15:44:01 352 762.400 15:44:01 586 762.400 15:41:56 192 762.400 15:41:56 750 762.400 15:41:56 724 762.800 15:41:44 787 763.200 15:37:54 1440 763.500 15:37:49 97 763.600 15:36:39 657 763.600 15:36:39 597 763.400 15:35:41 192 763.400 15:35:41 687 763.400 15:35:41 839 763.400 15:35:41 297 763.000 15:33:23 796 763.000 15:33:16 783 763.200 15:33:01 380 763.200 15:30:24 490 763.200 15:30:24 325 763.200 15:27:58 361 763.200 15:27:58 676 763.600 15:25:46 755 764.000 15:25:45 801 764.400 15:25:38 239 764.600 15:25:38 1373 764.600 15:25:38 550 763.800 15:20:41 44 763.800 15:20:35 203 763.800 15:18:35 768 763.200 15:16:02 845 763.400 15:14:35 22 763.600 15:13:25 387 763.600 15:13:25 357 763.600 15:13:25 678 763.200 15:10:32 823 763.200 15:07:59 720 763.600 15:05:53 786 763.200 15:03:11 162 763.400 15:02:31 370 763.400 15:02:31 482 763.400 15:02:31 809 763.400 15:02:31 838 761.200 14:57:30 697 761.200 14:57:30 500 761.200 14:51:41 450 761.200 14:51:41 337 761.600 14:50:32 484 761.600 14:50:32 835 761.000 14:46:43 804 761.600 14:46:04 828 761.000 14:43:35 727 760.800 14:39:36 20 760.800 14:39:36 435 760.800 14:39:36 146 760.800 14:39:36 185 760.800 14:39:36 729 760.800 14:39:36 826 760.200 14:37:53 826 760.400 14:37:15 820 758.000 14:33:52 697 758.200 14:31:32 307 759.000 14:29:50 422 759.000 14:29:50 821 758.800 14:27:34 189 758.400 14:24:02 644 758.400 14:24:02 688 759.200 14:23:02 200 760.000 14:19:17 509 760.000 14:19:17 337 760.800 14:13:02 500 760.800 14:13:02 725 760.800 14:13:02 752 760.800 14:10:59 721 762.000 14:05:37 741 762.000 14:05:37 767 762.400 14:01:32 751 763.400 13:59:14 831 763.400 13:53:13 796 763.800 13:52:24 237 764.200 13:50:03 360 764.200 13:50:03 584 764.200 13:50:03 177 764.200 13:50:03 777 764.200 13:50:03 822 763.400 13:49:00 24 763.600 13:43:45 700 763.600 13:43:45 803 763.600 13:43:45 868 764.000 13:43:02 758 764.200 13:41:40 738 764.200 13:35:33 78 764.200 13:35:07 795 764.600 13:33:59 820 764.800 13:33:58 752 765.000 13:33:58 743 765.200 13:32:58 776 765.400 13:27:43 807 765.600 13:26:59 413 765.800 13:22:52 361 765.800 13:22:47 139 765.800 13:22:47 760 765.800 13:22:47 776 765.800 13:19:28 718 764.800 13:01:25 74 764.800 13:01:25 820 765.000 12:57:16 824 765.000 12:57:16 796 765.400 12:55:12 516 765.000 12:46:14 244 765.000 12:46:14 160 765.200 12:40:42 599 765.200 12:40:42 813 765.600 12:39:52 894 765.600 12:39:52 692 766.000 12:37:53 806 766.200 12:37:07 714 765.000 12:29:28 788 765.400 12:21:01 772 765.400 12:15:17 162 765.600 12:10:59 358 765.600 12:10:59 198 765.600 12:09:35 916 766.000 12:07:14 676 766.400 12:06:37 431 766.400 12:06:37 438 766.600 12:06:25 266 766.600 12:06:25 96 766.200 12:02:50 518 766.200 12:02:08 427 766.200 11:59:08 409 766.200 11:59:08 788 766.200 11:45:03 776 766.400 11:41:38 778 766.400 11:41:38 374 765.800 11:33:50 396 765.800 11:33:50 800 766.000 11:28:50 784 765.200 11:20:23 621 765.400 11:20:09 154 765.400 11:18:03 636 765.400 11:14:24 207 765.400 11:14:24 868 765.800 11:13:37 927 766.400 11:10:27 104 766.400 11:10:27 27 766.200 11:07:55 764 765.400 10:52:00 20 763.600 10:41:44 761 763.600 10:41:44 769 763.800 10:40:04 805 764.000 10:34:55 815 764.000 10:34:23 679 763.200 10:27:36 695 764.200 10:22:16 692 764.200 10:17:36 3 764.000 10:15:00 205 764.000 10:15:00 80 764.000 10:15:00 500 764.000 10:15:00 828 764.000 10:15:00 772 762.800 10:04:55 403 762.800 09:55:46 25 762.800 09:55:46 396 762.800 09:55:46 759 762.800 09:54:12 783 763.000 09:53:58 243 762.400 09:38:09 371 762.400 09:38:09 177 762.400 09:38:09 751 762.400 09:38:09 729 762.800 09:36:22 746 763.000 09:35:35 835 762.800 09:33:17 685 760.400 09:20:43 748 761.000 09:20:33 17 761.200 09:17:46 743 761.200 09:17:46 786 761.800 09:01:44 783 762.400 08:59:49 690 762.200 08:49:14 758 762.600 08:45:59 710 762.600 08:33:34 712 762.200 08:30:30 85 762.200 08:24:29 693 762.200 08:24:29 324 761.000 08:19:05 396 761.000 08:19:05 99 761.000 08:19:05 824 762.000 08:05:21 844 762.200 08:02:26 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
Announcement