REG-Rightmove Plc: Transaction in Own Shares
06/06/2025 17:15
6 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 124,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 754.624p. The highest price paid per share was 758.000p and the lowest price paid per share was 751.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0160% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,096,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,143,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 320 753.400 15:57:47 638 753.400 15:57:47 500 753.400 15:57:47 351 753.600 15:57:08 370 753.600 15:57:08 699 753.600 15:54:08 740 753.800 15:53:01 328 753.600 15:52:29 386 753.600 15:52:29 749 753.800 15:49:45 104 754.000 15:48:42 479 754.000 15:48:42 776 754.000 15:48:42 700 753.800 15:45:10 714 754.200 15:44:16 757 754.200 15:43:16 682 754.200 15:43:16 844 752.400 15:37:15 760 752.600 15:36:57 773 752.400 15:33:47 799 752.600 15:31:49 755 752.400 15:30:19 725 752.800 15:27:36 696 753.600 15:26:55 810 753.600 15:22:52 840 753.800 15:19:52 724 754.000 15:19:50 833 753.400 15:16:16 825 753.600 15:16:16 25 753.200 15:13:45 219 753.200 15:12:49 682 753.400 15:12:49 263 753.600 15:10:16 445 753.600 15:10:16 2098 754.600 15:09:21 20 754.600 15:08:20 2266 754.600 15:08:20 1224 754.600 15:08:17 240 754.600 15:08:17 1201 754.600 15:08:16 484 754.200 15:07:28 243 754.200 15:07:28 786 754.400 15:07:28 181 754.600 15:07:10 1224 754.600 15:07:10 697 754.600 15:07:06 100 754.600 15:06:07 673 754.600 15:06:07 388 754.800 15:06:07 418 754.800 15:06:07 752 755.400 15:06:07 451 755.600 15:05:20 341 755.600 15:05:20 759 755.800 15:05:20 1122 755.800 15:05:20 4 755.800 15:05:20 1317 755.600 15:01:41 786 755.600 15:00:58 824 756.200 15:00:58 840 756.800 14:59:38 746 756.800 14:58:10 716 757.000 14:58:10 41 756.200 14:51:31 772 756.200 14:51:31 729 756.400 14:51:04 836 756.400 14:51:04 734 756.800 14:50:34 150 756.400 14:46:41 189 756.400 14:46:41 437 756.400 14:46:41 818 756.400 14:46:41 831 755.200 14:36:45 679 754.800 14:35:34 752 755.000 14:34:16 716 753.800 14:30:21 18 754.200 14:26:16 678 754.200 14:26:16 690 754.600 14:25:50 812 754.000 14:20:36 732 754.000 14:17:09 354 754.200 14:17:03 412 754.200 14:17:03 833 754.200 14:09:36 819 754.400 14:00:04 701 754.800 13:57:20 691 754.600 13:54:12 775 755.200 13:48:22 667 755.600 13:48:21 78 755.600 13:48:21 29 754.200 13:43:11 673 754.200 13:43:11 808 754.600 13:42:52 703 755.000 13:38:08 685 756.000 13:35:38 300 756.600 13:34:52 388 756.600 13:34:52 435 756.600 13:32:50 332 756.600 13:32:50 814 756.200 13:30:41 718 755.000 13:27:59 799 755.000 13:23:31 19 754.800 13:21:26 776 754.800 13:21:26 690 755.200 13:15:28 737 754.800 13:05:03 271 755.400 13:04:16 534 755.400 13:04:16 680 754.400 12:52:21 803 754.000 12:42:26 800 754.600 12:39:49 30 754.600 12:39:49 13 753.400 12:27:45 193 753.200 12:27:45 579 753.200 12:27:45 811 753.400 12:27:45 750 753.200 12:09:22 715 753.200 12:08:40 718 752.400 12:05:40 836 752.200 11:58:18 747 751.000 11:42:02 760 751.400 11:36:04 679 751.400 11:28:17 752 752.200 11:22:50 823 752.600 11:22:30 792 753.000 11:08:35 825 753.400 11:01:17 798 753.800 10:57:36 775 754.600 10:52:24 835 754.800 10:52:15 838 754.400 10:43:19 791 754.600 10:43:13 709 754.600 10:42:51 709 754.800 10:42:51 184 753.400 10:26:29 520 753.400 10:26:29 389 753.800 10:23:07 425 753.800 10:23:07 808 753.800 10:21:14 214 753.800 10:18:52 497 753.800 10:18:52 1279 753.900 10:18:52 754 754.000 10:18:52 866 752.800 10:16:21 812 753.400 10:16:14 812 755.200 10:07:44 784 754.800 10:04:09 285 755.200 10:03:00 436 755.200 10:03:00 1209 755.100 10:03:00 765 754.800 10:01:22 1114 753.400 09:58:02 808 753.600 09:55:41 826 753.200 09:43:49 719 754.400 09:42:02 826 754.600 09:41:54 593 754.800 09:41:52 121 754.800 09:41:52 280 754.600 09:38:13 467 754.600 09:38:13 27 755.000 09:34:25 763 755.000 09:34:25 696 755.200 09:33:46 612 754.800 09:30:44 200 754.800 09:30:44 1013 755.200 09:30:39 797 754.000 09:27:00 229 754.000 09:26:43 556 754.000 09:26:43 318 755.600 09:17:30 364 755.600 09:17:30 707 755.800 09:17:17 821 755.600 09:12:10 774 755.600 09:10:25 682 755.400 09:07:32 810 756.200 08:57:39 662 756.600 08:50:26 53 756.600 08:50:26 842 757.000 08:48:06 814 756.600 08:43:10 826 757.400 08:40:31 809 757.200 08:34:22 761 757.400 08:28:56 779 756.800 08:24:28 756 756.800 08:24:28 1120 754.800 08:20:36 814 755.000 08:20:35 788 755.000 08:09:00 723 755.200 08:07:51 534 755.200 08:06:49 300 755.200 08:06:49 843 756.000 08:06:41 1091 757.200 08:05:10 695 758.000 08:05:10 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
Announcement