REG-Rightmove Plc: Transaction in Own Shares
Mon 17:00
9 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 124,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 761.309p. The highest price paid per share was 765.000p and the lowest price paid per share was 756.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0160% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,220,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,019,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 2122 763.200 16:13:49 799 763.200 16:11:01 587 762.800 16:09:13 128 762.800 16:09:13 808 764.000 16:08:00 544 764.000 16:08:00 142 764.200 16:07:58 217 764.000 16:07:47 145 764.200 16:05:16 482 764.200 16:05:16 199 764.200 16:05:15 41 764.200 16:05:15 384 763.800 16:04:54 351 763.800 16:04:54 351 763.800 16:04:54 351 763.800 16:03:54 113 763.800 16:03:54 351 763.800 16:03:54 108 763.800 16:03:54 32 763.800 16:03:54 978 763.800 16:02:23 901 764.400 16:02:19 951 764.600 16:01:25 819 764.800 16:00:46 394 764.400 15:59:04 293 764.400 15:59:04 100 764.400 15:59:04 742 764.200 15:59:04 150 764.400 15:59:03 850 764.400 15:55:10 696 764.800 15:55:10 734 765.000 15:55:04 111 765.000 15:55:04 104 765.000 15:55:04 111 765.000 15:55:04 108 765.000 15:54:04 99 765.000 15:54:03 813 764.200 15:47:55 862 764.600 15:47:03 749 764.600 15:47:03 78 764.400 15:43:23 665 764.400 15:43:23 163 763.000 15:40:23 1 763.400 15:40:23 860 763.400 15:40:23 856 762.600 15:35:42 733 763.000 15:35:04 36 763.000 15:35:04 794 763.000 15:32:38 796 763.000 15:32:38 1030 763.200 15:32:30 394 762.400 15:30:02 162 762.400 15:30:02 839 762.400 15:27:02 144 762.400 15:27:02 125 762.400 15:27:02 760 762.400 15:27:02 730 762.400 15:27:02 165 762.200 15:23:55 338 762.200 15:23:55 754 762.200 15:20:55 7 761.800 15:17:05 156 761.800 15:17:05 581 761.800 15:15:39 428 761.000 15:14:47 291 761.000 15:14:47 705 761.400 15:14:47 1037 761.400 15:13:29 857 761.600 15:13:14 1358 761.600 15:13:14 491 761.600 15:11:49 166 761.600 15:11:12 132 761.600 15:11:12 789 761.600 15:08:51 293 761.800 15:08:43 112 761.800 15:08:43 540 761.600 15:06:23 159 761.600 15:06:23 710 761.800 15:01:50 74 761.800 15:01:50 39 762.200 15:01:14 293 762.200 15:01:03 550 762.200 15:01:03 866 762.400 15:01:03 706 762.400 15:01:03 1279 762.400 15:00:23 1617 762.400 15:00:23 181 762.400 15:00:23 30 761.000 14:54:36 140 761.000 14:54:36 1018 761.000 14:52:36 541 760.400 14:51:15 721 760.600 14:49:40 867 760.600 14:48:56 752 760.800 14:47:44 780 760.800 14:47:44 803 761.000 14:47:12 766 760.200 14:42:32 842 760.200 14:40:09 842 760.400 14:40:08 696 760.200 14:36:40 748 760.200 14:34:34 873 760.400 14:34:30 701 760.600 14:34:14 323 760.600 14:34:14 857 758.400 14:29:15 702 758.600 14:29:14 621 757.800 14:28:45 490 758.000 14:28:40 184 758.000 14:28:40 749 758.000 14:28:40 685 758.000 14:28:40 35 758.000 14:28:40 725 758.000 14:28:40 848 757.800 14:19:29 702 758.000 14:18:10 792 758.200 14:16:33 821 758.600 14:14:22 715 758.600 14:14:22 271 758.200 14:03:22 236 758.200 14:01:58 190 758.200 14:01:48 100 758.200 14:01:48 329 758.200 14:01:48 306 758.200 14:01:48 373 758.200 13:55:47 439 758.200 13:55:47 860 758.400 13:55:00 1179 758.600 13:54:30 102 758.800 13:53:43 96 758.800 13:53:43 109 758.800 13:53:43 801 760.000 13:42:46 541 760.800 13:40:35 293 760.800 13:40:35 851 760.800 13:40:35 412 761.000 13:38:31 442 761.000 13:38:31 815 761.000 13:34:24 777 761.000 13:30:36 109 761.200 13:30:20 703 761.200 13:30:20 752 761.200 13:28:56 57 761.000 13:22:18 792 761.000 13:22:18 736 761.000 13:22:18 399 761.400 13:15:06 269 761.400 13:15:06 181 761.400 13:15:06 803 761.600 13:15:06 762 761.800 13:08:46 812 761.800 13:08:46 721 761.800 13:03:59 756 761.000 12:54:37 869 761.400 12:51:00 722 761.600 12:48:28 857 762.000 12:42:44 728 762.200 12:36:46 26 762.400 12:31:47 677 762.400 12:31:47 13 762.400 12:31:47 555 762.600 12:30:29 195 762.600 12:30:29 868 761.800 12:17:15 744 762.000 12:11:59 672 762.000 12:06:23 115 762.000 12:06:23 843 760.800 11:47:06 240 761.000 11:44:48 485 761.000 11:44:48 744 761.200 11:44:05 149 761.000 11:36:12 653 761.000 11:36:12 775 761.200 11:36:03 712 761.400 11:29:51 764 761.800 11:23:49 761 760.800 11:13:00 849 761.400 11:06:51 820 760.800 10:58:18 748 760.800 10:58:18 871 761.200 10:57:51 768 761.600 10:55:12 825 761.600 10:49:01 739 761.800 10:46:09 676 761.800 10:44:56 181 761.800 10:44:56 833 762.000 10:44:56 809 761.800 10:31:14 5 761.800 10:28:53 845 761.000 10:22:18 336 761.400 10:22:00 584 761.400 10:22:00 781 760.600 10:07:46 767 760.800 10:07:17 760 760.400 09:58:20 550 760.400 09:52:34 206 760.400 09:52:34 12 760.400 09:52:34 772 760.400 09:52:34 747 760.400 09:51:56 1652 760.400 09:51:56 47 759.400 09:48:08 293 759.400 09:48:08 80 759.400 09:48:08 437 759.400 09:48:08 822 759.600 09:48:08 723 759.800 09:44:03 442 759.200 09:33:09 354 759.200 09:33:09 730 759.800 09:30:21 852 759.800 09:19:23 823 759.200 09:16:37 772 760.000 09:16:31 775 760.800 09:16:19 766 760.800 09:00:37 748 761.400 08:47:39 729 759.800 08:38:35 846 760.000 08:28:56 849 758.400 08:18:09 5 758.400 08:18:09 794 757.600 08:08:11 710 759.400 08:06:17 697 756.400 08:01:41 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement