REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Tue 17:15

10 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
772.886p. The highest price paid per share was 779.200p and the lowest price
paid per share was 763.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0155% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 532,340,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 775,899,080. Rightmove holds 10,814,032 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 278                771.600             16:07:46             
 349                771.600             16:07:42             
 42                 771.600             16:07:42             
 79                 771.600             16:07:42             
 45                 771.600             16:07:42             
 380                771.600             16:07:42             
 78                 771.600             16:07:42             
 61                 771.600             16:07:42             
 869                771.600             16:06:42             
 713                771.000             16:04:18             
 820                771.800             16:02:53             
 746                772.800             16:01:38             
 783                773.600             16:00:29             
 866                772.800             15:59:37             
 87                 773.000             15:58:48             
 79                 773.000             15:57:48             
 73                 773.000             15:57:48             
 61                 773.000             15:57:48             
 172                773.000             15:57:48             
 263                773.000             15:57:48             
 330                773.000             15:57:48             
 75                 773.000             15:57:48             
 743                772.800             15:56:48             
 89                 772.800             15:55:54             
 7                  772.800             15:55:54             
 248                772.800             15:54:54             
 844                772.200             15:51:18             
 863                773.200             15:48:20             
 318                773.400             15:45:20             
 427                773.400             15:45:20             
 35                 773.400             15:45:20             
 825                773.600             15:43:01             
 220                773.400             15:40:32             
 220                773.400             15:40:32             
 302                773.400             15:40:32             
 656                774.200             15:40:03             
 169                774.200             15:40:03             
 256                774.400             15:40:03             
 604                774.400             15:40:03             
 800                773.200             15:34:29             
 714                775.000             15:32:35             
 417                775.400             15:32:35             
 586                775.400             15:32:35             
 20                 775.600             15:31:56             
 774                776.000             15:30:09             
 852                776.000             15:30:09             
 753                775.600             15:27:51             
 764                775.400             15:26:04             
 777                775.600             15:25:42             
 321                774.800             15:20:19             
 440                774.800             15:20:19             
 715                775.000             15:19:14             
 734                775.000             15:18:02             
 798                775.400             15:15:00             
 728                776.000             15:12:42             
 736                776.400             15:09:22             
 866                776.600             15:09:20             
 384                776.600             15:08:08             
 327                776.600             15:08:08             
 864                776.200             15:05:27             
 787                776.600             15:04:12             
 854                777.400             15:01:04             
 866                777.600             15:00:37             
 822                777.800             15:00:01             
 821                777.800             15:00:01             
 143                778.000             14:59:38             
 205                778.000             14:59:38             
 379                778.000             14:59:38             
 129                777.800             14:58:10             
 323                777.800             14:58:10             
 112                777.800             14:58:10             
 158                777.600             14:56:08             
 719                777.600             14:56:08             
 151                777.800             14:56:04             
 293                777.800             14:56:04             
 803                777.400             14:52:58             
 662                777.200             14:50:02             
 178                777.200             14:50:02             
 802                777.600             14:50:02             
 198                777.800             14:50:01             
 379                777.800             14:50:01             
 480                777.800             14:50:01             
 20                 777.600             14:47:51             
 20                 777.600             14:47:50             
 187                777.600             14:47:50             
 165                777.600             14:47:50             
 375                777.600             14:47:50             
 783                777.400             14:43:00             
 821                777.400             14:43:00             
 755                777.600             14:40:56             
 753                778.000             14:40:05             
 887                778.200             14:38:31             
 746                778.400             14:37:46             
 715                778.400             14:37:46             
 700                777.800             14:33:57             
 833                777.800             14:33:35             
 226                778.000             14:32:30             
 574                778.000             14:32:25             
 719                778.200             14:30:34             
 859                778.400             14:30:07             
 3                  778.800             14:27:37             
 842                778.800             14:27:37             
 688                779.000             14:27:15             
 45                 779.000             14:27:15             
 19                 779.000             14:25:21             
 773                779.000             14:25:21             
 1160               779.200             14:24:15             
 814                778.400             14:19:28             
 209                778.000             14:12:36             
 736                777.800             14:10:07             
 857                778.200             14:08:00             
 737                777.800             14:01:55             
 820                777.200             13:58:27             
 720                777.400             13:56:08             
 703                777.400             13:54:18             
 721                777.600             13:50:26             
 717                777.400             13:46:33             
 856                777.400             13:46:33             
 822                776.000             13:42:03             
 36                 776.000             13:42:03             
 693                776.000             13:33:12             
 35                 776.000             13:33:12             
 824                776.000             13:32:46             
 5                  775.800             13:31:39             
 41                 775.800             13:31:33             
 260                776.200             13:31:29             
 519                776.200             13:31:29             
 889                776.200             13:31:29             
 5                  776.000             13:30:49             
 56                 776.000             13:30:43             
 767                775.200             13:20:20             
 852                775.200             13:15:28             
 813                775.200             13:11:15             
 700                775.200             13:09:29             
 819                774.600             13:04:28             
 397                774.000             12:57:10             
 396                774.000             12:57:10             
 828                774.000             12:49:02             
 710                774.000             12:45:38             
 260                773.600             12:37:26             
 396                773.600             12:37:26             
 140                773.600             12:37:26             
 787                772.800             12:31:56             
 731                773.200             12:29:17             
 863                773.000             12:28:07             
 772                773.000             12:15:19             
 724                773.200             12:13:41             
 867                773.400             12:05:53             
 742                773.400             12:05:00             
 739                773.800             12:04:21             
 837                772.200             11:56:40             
 755                772.400             11:56:40             
 613                772.600             11:56:07             
 214                772.600             11:56:07             
 110                772.000             11:53:27             
 19                 771.600             11:50:26             
 44                 771.600             11:50:26             
 822                771.200             11:47:26             
 743                771.600             11:41:19             
 95                 768.000             11:20:47             
 718                768.000             11:20:47             
 150                769.000             11:14:19             
 182                769.000             11:14:19             
 431                769.000             11:14:19             
 783                768.800             11:14:19             
 68                 768.200             11:08:00             
 679                768.200             11:08:00             
 795                768.200             10:59:33             
 855                768.200             10:54:10             
 830                768.000             10:51:03             
 825                768.000             10:45:17             
 689                767.600             10:38:12             
 175                767.600             10:38:12             
 731                767.800             10:34:20             
 780                767.400             10:28:45             
 696                766.800             10:18:45             
 736                766.200             10:08:36             
 817                766.600             10:08:33             
 791                766.800             10:05:21             
 760                766.400             09:59:40             
 205                766.800             09:58:58             
 617                766.800             09:58:58             
 19                 766.800             09:58:58             
 698                766.800             09:58:58             
 797                766.400             09:54:46             
 858                766.400             09:53:15             
 6                  766.400             09:53:15             
 982                766.400             09:53:15             
 854                764.800             09:47:15             
 801                765.200             09:46:25             
 762                765.600             09:44:51             
 735                766.000             09:44:47             
 783                768.200             09:41:13             
 864                768.200             09:38:00             
 1                  768.200             09:38:00             
 827                768.200             09:32:55             
 706                768.600             09:29:16             
 309                769.400             09:20:34             
 372                769.200             09:20:34             
 187                769.200             09:20:34             
 696                769.400             09:20:34             
 839                769.000             09:12:05             
 753                769.800             09:11:31             
 795                768.000             09:07:30             
 832                768.600             08:59:20             
 815                768.800             08:58:30             
 814                768.000             08:48:32             
 798                769.200             08:38:17             
 868                769.600             08:37:50             
 744                769.800             08:37:50             
 828                768.200             08:27:12             
 748                766.800             08:21:28             
 818                767.000             08:19:04             
 142                767.000             08:18:16             
 626                767.000             08:18:16             
 831                765.600             08:08:25             
 855                764.800             08:04:51             
 859                764.200             08:02:18             
 745                764.200             08:02:18             
 713                763.000             08:01:19             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved