REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Wed 17:00

11 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
774.305p. The highest price paid per share was 778.400p and the lowest price
paid per share was 770.400p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0155% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 532,460,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 775,779,080. Rightmove holds 10,814,032 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 363                775.600             16:08:21             
 807                775.600             16:08:21             
 802                775.400             16:06:05             
 44                 775.400             16:06:05             
 696                773.600             16:04:31             
 820                774.400             16:02:50             
 892                774.600             16:02:32             
 786                774.400             15:59:16             
 788                774.600             15:57:55             
 863                775.600             15:56:01             
 819                775.600             15:54:51             
 841                775.600             15:54:26             
 483                776.000             15:49:01             
 241                776.000             15:49:01             
 220                776.200             15:48:42             
 497                776.200             15:48:42             
 497                776.000             15:47:02             
 314                776.000             15:47:02             
 804                776.600             15:44:28             
 724                777.000             15:40:16             
 790                777.600             15:38:47             
 782                777.600             15:35:05             
 217                778.400             15:34:03             
 192                778.400             15:34:03             
 440                778.400             15:34:03             
 763                778.400             15:34:03             
 700                778.400             15:34:03             
 417                778.200             15:30:11             
 418                778.200             15:30:11             
 676                778.200             15:28:08             
 284                778.200             15:28:08             
 838                777.600             15:22:55             
 814                777.800             15:21:58             
 846                777.800             15:21:58             
 1006               777.600             15:20:29             
 902                777.600             15:20:29             
 162                777.200             15:17:26             
 438                777.200             15:17:26             
 206                777.200             15:17:26             
 718                775.800             15:11:10             
 807                775.800             15:09:26             
 792                776.400             15:07:32             
 495                776.800             15:04:27             
 215                776.800             15:04:27             
 701                776.600             15:03:16             
 749                775.800             15:02:09             
 861                775.600             14:59:24             
 866                775.800             14:58:26             
 731                776.400             14:56:41             
 35                 776.800             14:54:36             
 438                776.800             14:54:36             
 181                776.800             14:54:36             
 181                776.800             14:54:36             
 831                776.800             14:54:36             
 958                776.800             14:54:36             
 860                776.200             14:50:52             
 318                776.200             14:50:38             
 429                776.200             14:50:38             
 178                776.200             14:50:38             
 842                775.800             14:44:39             
 717                775.800             14:42:18             
 103                775.800             14:41:16             
 693                775.800             14:41:16             
 719                776.200             14:39:40             
 700                776.800             14:39:34             
 111                776.800             14:39:34             
 194                777.200             14:39:29             
 847                777.200             14:39:29             
 668                777.200             14:39:29             
 751                776.800             14:36:14             
 821                776.200             14:35:26             
 764                776.200             14:35:26             
 856                775.600             14:31:25             
 164                775.600             14:28:34             
 276                775.600             14:28:34             
 429                775.600             14:28:34             
 847                775.600             14:28:34             
 778                775.000             14:24:09             
 855                775.600             14:21:36             
 317                775.200             14:19:25             
 809                775.200             14:19:25             
 515                775.200             14:19:25             
 141                775.000             14:07:32             
 189                775.000             14:07:32             
 480                775.000             14:07:32             
 800                775.000             14:07:32             
 834                774.600             14:01:31             
 735                775.200             13:56:29             
 207                775.400             13:54:45             
 512                775.400             13:54:38             
 859                775.400             13:51:41             
 702                776.000             13:48:30             
 723                775.600             13:43:36             
 713                776.000             13:43:04             
 723                776.200             13:42:35             
 275                776.200             13:42:35             
 861                775.800             13:35:02             
 795                776.000             13:34:40             
 735                776.400             13:32:38             
 768                776.400             13:31:25             
 768                776.600             13:31:25             
 738                777.000             13:31:20             
 1184               776.400             13:30:50             
 813                773.200             13:27:57             
 796                772.800             13:24:39             
 779                773.000             13:22:24             
 7                  773.000             13:22:24             
 630                772.800             13:14:09             
 107                772.800             13:14:09             
 764                772.600             13:08:46             
 50                 773.000             13:06:28             
 429                773.000             13:06:28             
 291                773.000             13:06:28             
 786                773.000             13:06:28             
 843                773.000             13:04:35             
 429                772.800             13:04:11             
 347                772.800             13:04:11             
 736                772.800             13:04:11             
 733                772.800             13:01:34             
 702                772.600             12:58:19             
 319                772.600             12:52:26             
 429                772.600             12:52:26             
 800                772.800             12:52:26             
 741                773.000             12:42:24             
 792                772.400             12:35:08             
 815                772.200             12:33:23             
 2                  772.200             12:33:23             
 41                 772.200             12:33:23             
 6                  772.200             12:33:23             
 866                771.800             12:29:14             
 914                771.800             12:29:14             
 1216               771.000             12:26:02             
 27                 770.800             12:22:11             
 756                770.800             12:16:23             
 10                 770.800             12:16:23             
 190                770.600             12:10:23             
 486                770.600             12:10:23             
 54                 770.600             12:10:23             
 827                770.800             12:08:21             
 179                771.000             12:07:02             
 1159               771.000             12:07:02             
 101                771.000             12:03:10             
 578                771.200             11:51:00             
 184                771.200             11:51:00             
 7                  771.200             11:50:35             
 781                771.400             11:49:48             
 826                770.800             11:44:11             
 734                771.000             11:44:05             
 825                771.400             11:36:06             
 706                771.600             11:31:09             
 763                771.800             11:26:15             
 861                771.800             11:24:49             
 755                771.800             11:24:49             
 1001               771.800             11:19:06             
 64                 770.800             11:14:59             
 116                770.400             11:10:40             
 745                770.600             11:07:55             
 748                770.800             11:06:36             
 845                770.600             10:59:05             
 10                 770.600             10:59:05             
 10                 770.600             10:58:04             
 843                770.400             10:49:18             
 753                770.800             10:44:35             
 20                 770.800             10:44:35             
 810                771.800             10:33:46             
 709                772.800             10:32:02             
 834                773.000             10:24:37             
 722                773.600             10:18:12             
 167                774.000             10:15:07             
 187                774.000             10:15:07             
 428                774.000             10:15:07             
 811                774.200             10:15:07             
 815                773.600             10:07:58             
 397                773.800             09:56:13             
 428                773.600             09:56:13             
 811                773.800             09:56:13             
 272                773.600             09:51:07             
 479                773.600             09:51:07             
 775                773.800             09:47:33             
 856                773.000             09:44:25             
 835                773.000             09:43:10             
 3                  773.400             09:35:07             
 711                773.400             09:35:07             
 845                774.000             09:35:07             
 763                773.800             09:32:23             
 590                773.600             09:30:00             
 162                773.600             09:30:00             
 791                773.200             09:22:17             
 869                772.000             09:09:12             
 806                771.600             09:00:09             
 769                772.000             08:58:10             
 723                770.600             08:54:15             
 717                772.800             08:45:42             
 746                772.200             08:40:01             
 721                771.600             08:34:06             
 814                772.600             08:27:58             
 772                772.200             08:25:14             
 464                772.200             08:20:12             
 299                772.200             08:20:12             
 709                772.600             08:14:18             
 768                772.400             08:07:28             
 796                773.200             08:05:04             
 281                770.600             08:02:46             
 581                770.600             08:02:46             
 763                771.200             08:02:35             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved