REG-Rightmove Plc: Transaction in Own Shares
Thu 17:00
12 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 780.602p. The highest price paid per share was 786.000p and the lowest price paid per share was 774.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0155% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,580,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,659,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 478 782.200 16:12:44 626 782.200 16:12:44 101 782.200 16:12:44 750 781.400 16:10:23 734 781.600 16:10:17 480 781.600 16:08:59 543 781.600 16:08:59 426 781.600 16:08:59 788 781.600 16:07:58 899 781.400 16:06:43 530 781.400 16:06:26 415 781.400 16:06:26 667 781.400 16:05:12 62 781.400 16:05:12 837 781.200 16:03:56 711 781.600 16:03:15 443 782.200 15:59:44 334 782.200 15:59:44 828 782.400 15:59:40 708 781.800 15:57:10 308 781.600 15:55:06 169 781.600 15:55:06 124 781.600 15:55:06 21 781.600 15:55:06 17 781.200 15:52:58 688 781.200 15:52:58 840 781.200 15:52:58 721 781.200 15:52:58 825 781.200 15:50:30 699 781.200 15:46:21 734 781.200 15:45:38 861 781.200 15:45:38 847 781.600 15:45:00 856 781.000 15:44:26 306 781.000 15:43:08 42 781.000 15:43:08 276 781.000 15:43:08 164 781.000 15:43:08 758 781.000 15:42:08 604 780.600 15:40:54 171 780.600 15:40:54 817 780.600 15:39:47 750 780.600 15:37:38 825 781.000 15:37:37 716 781.000 15:37:12 752 780.800 15:36:59 89 780.800 15:36:59 181 780.800 15:36:59 852 780.200 15:34:00 728 780.200 15:34:00 991 780.200 15:32:13 815 780.400 15:31:25 819 778.800 15:30:10 782 778.800 15:30:10 855 778.800 15:21:07 128 779.200 15:19:51 440 779.200 15:19:51 174 779.200 15:19:51 738 779.200 15:19:51 738 779.400 15:19:34 804 778.800 15:16:13 94 778.600 15:14:00 699 778.600 15:14:00 803 778.800 15:14:00 781 779.000 15:04:49 804 779.000 15:00:37 738 779.600 15:00:37 763 779.600 14:57:47 760 780.200 14:55:42 713 780.600 14:55:02 797 780.600 14:51:57 719 781.200 14:49:14 721 781.400 14:47:54 864 781.600 14:46:00 724 782.200 14:43:22 841 782.200 14:43:22 764 781.800 14:38:47 46 781.800 14:38:47 735 782.000 14:38:47 860 780.600 14:33:39 765 780.200 14:32:01 724 780.200 14:31:53 727 780.600 14:30:25 170 781.000 14:27:53 649 781.000 14:27:53 866 781.200 14:20:31 214 781.400 14:15:02 564 781.400 14:15:02 796 781.800 14:14:15 854 782.200 14:07:56 706 783.600 14:06:00 801 784.000 14:00:20 734 784.200 13:59:17 763 783.800 13:55:04 758 784.000 13:52:11 750 784.200 13:47:59 726 783.600 13:47:09 665 783.600 13:47:09 196 783.600 13:47:09 841 785.000 13:40:13 347 785.400 13:39:09 379 785.400 13:39:09 863 785.600 13:34:57 844 785.800 13:34:57 731 786.000 13:34:48 737 785.600 13:33:19 439 784.800 13:32:09 832 784.400 13:29:31 791 784.800 13:20:58 852 784.600 13:08:44 53 784.800 13:05:43 288 784.800 13:05:43 427 784.800 13:05:43 205 784.800 13:05:43 865 784.800 13:05:43 705 784.800 13:05:43 260 784.800 13:05:43 338 783.000 12:52:56 448 783.000 12:52:56 723 783.200 12:50:45 708 782.600 12:38:20 706 782.800 12:37:47 719 783.200 12:35:36 87 783.000 12:29:28 618 783.000 12:29:28 746 783.600 12:23:45 731 784.400 12:21:33 967 784.400 12:05:00 868 784.600 12:05:00 783 784.400 12:02:01 391 783.200 11:58:17 472 783.200 11:58:17 343 783.600 11:57:06 404 783.600 11:57:06 742 783.600 11:57:06 813 783.200 11:45:54 752 783.400 11:43:53 1207 782.800 11:38:27 721 783.000 11:38:27 842 779.600 11:24:08 786 779.800 11:16:13 787 779.200 11:14:58 745 779.000 11:12:14 766 778.800 11:10:06 754 778.600 11:06:54 754 778.800 11:06:27 732 778.000 11:05:39 711 779.000 11:05:39 754 778.200 11:00:07 120 778.200 10:43:05 288 778.200 10:43:05 431 778.200 10:43:05 844 778.200 10:43:05 824 777.600 10:33:15 723 776.400 10:30:04 859 776.200 10:28:16 798 776.200 10:17:10 813 775.800 10:15:20 793 776.200 10:15:11 696 775.800 10:01:43 740 776.200 10:00:04 845 776.200 10:00:04 962 775.200 09:51:12 715 775.200 09:50:34 846 776.000 09:49:51 791 775.800 09:49:51 791 776.000 09:49:51 112 776.400 09:49:50 857 775.200 09:49:41 857 776.000 09:40:42 374 777.200 09:39:54 387 777.200 09:39:54 794 777.600 09:25:18 852 778.000 09:20:25 10 778.000 09:20:25 796 778.800 09:14:00 745 778.800 09:09:09 861 779.600 09:01:05 807 779.600 08:53:50 424 779.000 08:51:49 323 779.000 08:51:49 783 779.200 08:50:22 728 778.200 08:41:51 859 776.600 08:24:14 937 776.400 08:21:31 703 776.200 08:17:29 860 774.000 08:11:22 206 774.600 08:04:03 600 774.600 08:04:03 830 774.600 08:04:03 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement