REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
13 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 771.575p. The highest price paid per share was 776.000p and the lowest price paid per share was 764.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0155% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,700,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,539,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 588 771.600 16:09:47 334 771.600 16:07:27 444 771.600 16:07:27 747 772.000 16:06:22 734 771.400 16:05:00 843 771.800 16:03:45 312 772.200 16:00:17 550 772.200 16:00:17 741 772.200 16:00:17 773 772.400 15:59:10 748 772.600 15:58:57 57 771.400 15:52:56 805 771.400 15:52:56 720 771.000 15:51:39 710 771.200 15:48:48 710 771.400 15:48:45 776 771.400 15:48:45 785 771.600 15:47:40 344 770.600 15:47:01 113 770.600 15:47:01 429 770.600 15:47:01 195 770.600 15:47:01 374 770.600 15:45:28 429 770.600 15:45:28 831 771.200 15:40:43 281 771.400 15:37:57 428 771.400 15:37:57 843 771.600 15:37:57 1706 771.800 15:37:57 760 771.200 15:29:10 852 771.600 15:28:30 762 771.600 15:25:00 789 772.000 15:24:57 770 772.000 15:24:57 395 772.600 15:19:56 434 772.600 15:19:56 843 772.600 15:19:56 434 772.800 15:19:40 19 772.800 15:17:32 938 772.800 15:17:32 708 772.800 15:15:44 827 772.400 15:11:09 836 772.600 15:09:00 502 773.000 15:08:20 859 773.000 15:08:20 212 773.000 15:08:20 434 773.200 15:08:20 305 773.200 15:08:20 737 772.600 15:03:09 752 772.400 15:02:20 523 773.200 15:01:07 206 773.200 15:01:07 122 773.200 15:01:07 681 773.200 15:01:07 178 773.200 15:01:07 826 774.000 15:00:32 794 773.600 14:58:12 698 773.600 14:54:07 787 773.600 14:52:18 834 773.800 14:51:27 293 774.000 14:47:19 541 774.000 14:47:19 701 774.200 14:46:24 499 774.600 14:44:07 307 774.600 14:44:07 54 774.800 14:44:04 116 774.800 14:44:04 944 774.800 14:44:04 686 774.800 14:44:04 434 774.400 14:43:15 806 773.800 14:38:30 500 773.600 14:34:02 175 773.600 14:34:02 867 773.600 14:34:02 843 774.000 14:33:56 569 773.600 14:29:56 248 773.600 14:29:56 200 772.800 14:26:54 636 772.800 14:26:54 750 773.200 14:25:31 853 773.200 14:24:51 757 773.200 14:24:51 764 773.600 14:12:22 736 773.800 14:12:09 756 773.000 14:06:00 282 770.400 14:01:23 500 770.400 14:01:23 842 770.400 14:01:23 867 770.000 13:52:27 598 770.200 13:52:25 228 770.200 13:52:25 754 770.200 13:51:28 304 770.200 13:51:28 748 770.200 13:51:28 452 770.200 13:51:28 783 770.200 13:40:00 9 770.200 13:40:00 270 770.400 13:37:25 550 770.400 13:37:25 70 770.000 13:34:06 788 770.000 13:34:06 300 770.200 13:33:33 344 770.200 13:33:33 434 770.200 13:32:39 110 770.200 13:32:39 434 770.200 13:32:29 33 770.200 13:32:29 112 770.200 13:32:19 434 770.200 13:32:19 851 769.600 13:28:01 842 769.800 13:26:17 730 767.800 13:17:59 802 768.400 13:15:38 86 768.400 13:12:09 769 768.400 13:12:09 438 768.200 13:05:00 410 768.200 13:05:00 746 767.200 13:01:48 860 767.200 12:59:21 758 767.200 12:54:20 797 767.600 12:52:46 950 767.600 12:51:20 847 767.600 12:51:20 828 766.600 12:48:19 756 766.000 12:40:54 869 766.000 12:37:31 707 765.600 12:33:35 739 764.600 12:27:17 857 766.200 12:25:12 780 768.000 12:21:53 706 768.800 12:20:35 757 770.000 12:12:47 745 770.800 12:06:40 769 771.400 12:06:40 858 771.600 12:05:27 698 770.000 11:50:40 849 770.200 11:44:54 797 770.400 11:38:26 797 771.000 11:30:02 94 770.200 11:27:02 748 770.200 11:27:02 808 771.200 11:19:31 807 771.800 11:13:09 787 771.400 11:10:25 696 771.200 11:00:31 805 771.400 11:00:31 181 770.400 10:39:41 601 770.400 10:39:41 730 770.400 10:39:41 700 770.200 10:31:32 38 770.200 10:31:32 698 770.200 10:29:09 825 770.000 10:17:51 360 770.200 10:17:29 851 770.200 10:17:29 715 770.400 10:17:29 855 769.600 10:13:54 789 769.800 10:06:41 698 771.000 10:04:04 718 771.400 10:03:05 805 771.000 09:59:52 850 771.400 09:59:29 838 771.800 09:45:12 703 771.600 09:42:12 774 772.800 09:39:17 10 772.800 09:39:17 755 773.200 09:34:15 699 773.000 09:31:09 1076 773.400 09:31:03 425 773.600 09:31:03 1074 773.800 09:31:03 838 772.200 09:30:09 839 772.400 09:30:09 829 772.400 09:30:06 727 772.400 09:29:49 735 773.400 09:26:06 821 774.800 09:19:49 701 775.600 09:16:58 753 775.800 09:15:26 780 776.000 09:04:45 739 774.800 08:55:44 781 774.400 08:47:16 827 774.800 08:40:14 733 774.000 08:34:46 710 772.800 08:24:06 776 773.200 08:16:10 863 774.400 08:10:37 805 774.800 08:10:23 703 772.200 08:02:49 857 774.000 08:02:07 287 775.400 08:01:07 537 775.400 08:01:07 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement