REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Mon 17:15

16 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
771.009p. The highest price paid per share was 773.800p and the lowest price
paid per share was 767.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0155% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 532,820,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 775,419,080. Rightmove holds 10,814,032 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 298                770.800             16:09:52             
 174                770.800             16:09:52             
 169                770.800             16:09:52             
 195                770.800             16:09:52             
 471                771.000             16:08:34             
 321                771.000             16:08:34             
 86                 771.200             16:08:34             
 370                771.200             16:08:34             
 380                771.200             16:08:34             
 420                771.200             16:08:34             
 320                771.000             16:05:18             
 413                771.000             16:05:18             
 739                770.800             16:03:58             
 150                771.000             16:03:38             
 380                771.000             16:03:38             
 197                771.000             16:03:38             
 151                771.000             16:03:38             
 355                771.000             16:02:38             
 680                771.000             16:02:38             
 144                771.000             16:02:38             
 18                 771.000             16:02:38             
 16                 771.000             16:02:38             
 82                 771.000             16:01:38             
 116                771.000             16:01:38             
 15                 771.000             16:01:38             
 500                771.000             16:01:38             
 825                770.800             16:00:34             
 395                770.800             15:59:43             
 844                770.400             15:58:23             
 282                770.600             15:58:02             
 431                770.600             15:58:02             
 146                770.600             15:57:01             
 152                770.600             15:57:01             
 16                 770.600             15:57:01             
 728                770.800             15:55:44             
 100                770.400             15:53:52             
 809                770.600             15:50:57             
 526                770.800             15:48:55             
 256                770.800             15:48:55             
 741                770.800             15:44:58             
 322                769.600             15:41:11             
 500                769.600             15:41:11             
 707                770.000             15:38:58             
 113                770.000             15:38:58             
 798                770.200             15:38:14             
 849                770.400             15:38:13             
 176                770.400             15:37:04             
 911                769.400             15:33:58             
 530                769.200             15:29:45             
 291                769.200             15:29:45             
 614                769.200             15:27:58             
 144                769.200             15:27:58             
 696                769.800             15:25:05             
 711                770.000             15:25:01             
 848                769.600             15:23:03             
 728                769.400             15:17:53             
 855                769.600             15:17:50             
 763                770.000             15:15:55             
 174                770.400             15:15:27             
 140                770.400             15:15:27             
 161                770.400             15:15:27             
 176                770.400             15:15:06             
 777                769.800             15:11:57             
 836                770.000             15:11:27             
 732                770.400             15:09:27             
 805                769.800             15:06:42             
 748                770.000             15:03:46             
 713                770.000             15:02:32             
 81                 770.000             15:00:25             
 722                770.000             15:00:25             
 765                770.400             15:00:22             
 810                770.000             14:57:59             
 210                770.200             14:57:54             
 816                770.200             14:57:54             
 576                770.200             14:57:54             
 725                768.400             14:53:38             
 92                 768.400             14:53:31             
 843                768.600             14:53:31             
 772                768.800             14:53:21             
 12                 768.400             14:52:50             
 135                768.000             14:51:10             
 17                 768.000             14:50:13             
 776                768.000             14:50:13             
 529                768.400             14:48:48             
 243                768.400             14:48:48             
 790                768.600             14:46:15             
 779                768.600             14:45:03             
 876                769.000             14:44:47             
 849                768.200             14:38:44             
 784                768.200             14:36:38             
 2                  768.200             14:36:38             
 720                767.600             14:33:45             
 750                768.400             14:32:27             
 861                768.600             14:32:17             
 708                768.600             14:32:17             
 7                  767.800             14:30:05             
 859                767.800             14:30:05             
 786                767.800             14:30:05             
 456                768.000             14:29:34             
 290                768.000             14:29:34             
 131                768.000             14:29:27             
 21                 768.000             14:28:45             
 58                 768.000             14:28:45             
 11                 768.000             14:24:36             
 103                768.000             14:24:23             
 640                768.000             14:24:20             
 807                768.400             14:24:02             
 737                768.600             14:20:18             
 827                768.600             14:20:18             
 789                768.800             14:18:53             
 5                  768.800             14:18:53             
 18                 768.800             14:18:45             
 812                768.600             14:13:48             
 709                769.800             14:05:33             
 82                 769.800             14:05:28             
 708                769.800             14:02:56             
 709                767.800             13:56:18             
 117                767.800             13:56:18             
 867                769.000             13:54:05             
 34                 769.000             13:53:17             
 855                769.000             13:53:17             
 127                769.200             13:53:16             
 428                769.200             13:53:16             
 236                769.200             13:53:16             
 137                769.400             13:52:22             
 144                769.400             13:52:22             
 203                769.400             13:52:22             
 2                  769.400             13:52:22             
 746                769.200             13:45:16             
 734                769.800             13:41:46             
 743                770.000             13:40:06             
 159                770.200             13:34:12             
 669                770.200             13:34:12             
 445                770.800             13:32:31             
 133                770.800             13:32:31             
 204                770.800             13:32:31             
 742                771.400             13:30:36             
 85                 771.400             13:30:31             
 20                 771.400             13:30:24             
 672                771.600             13:30:05             
 116                771.600             13:29:56             
 769                772.200             13:27:06             
 815                772.200             13:27:06             
 236                772.400             13:26:12             
 194                772.400             13:26:12             
 698                771.800             13:18:46             
 768                771.800             13:18:46             
 848                771.200             13:08:34             
 802                771.400             13:07:58             
 750                771.200             12:59:21             
 102                771.200             12:59:21             
 729                771.600             12:56:38             
 739                771.600             12:50:54             
 782                772.000             12:46:34             
 256                771.800             12:44:51             
 585                771.800             12:44:51             
 647                772.600             12:38:36             
 111                772.600             12:38:36             
 559                772.800             12:38:00             
 251                772.800             12:38:00             
 736                773.000             12:27:31             
 120                773.000             12:27:31             
 840                773.200             12:13:56             
 818                773.800             12:10:06             
 55                 773.200             12:01:54             
 177                773.200             12:01:54             
 550                773.200             12:01:54             
 822                773.200             12:01:54             
 736                773.600             12:00:11             
 283                772.600             11:48:53             
 831                772.200             11:40:21             
 19                 772.200             11:40:21             
 750                772.600             11:39:55             
 819                773.000             11:38:00             
 36                 773.000             11:35:50             
 2                  773.000             11:35:29             
 3                  773.000             11:35:21             
 786                773.000             11:33:17             
 479                772.200             11:28:02             
 283                772.200             11:28:00             
 844                771.600             11:24:21             
 597                772.400             11:10:22             
 10                 772.400             11:10:22             
 114                772.400             11:10:22             
 859                772.800             11:04:10             
 758                773.000             11:04:04             
 792                773.000             11:04:04             
 765                773.000             10:58:57             
 820                773.000             10:58:57             
 451                773.200             10:57:57             
 283                773.200             10:57:57             
 800                772.400             10:49:19             
 758                771.400             10:37:56             
 704                771.800             10:35:44             
 774                771.800             10:31:59             
 718                772.200             10:24:22             
 297                772.600             10:22:44             
 500                772.600             10:22:44             
 887                772.600             10:22:44             
 653                772.600             10:21:58             
 225                772.600             10:21:58             
 404                772.600             10:21:39             
 480                772.400             10:18:39             
 826                771.600             10:12:21             
 124                771.800             10:11:39             
 769                771.600             10:02:07             
 691                771.600             09:54:46             
 92                 771.600             09:54:46             
 350                772.200             09:51:47             
 717                772.400             09:49:30             
 130                772.400             09:49:30             
 865                772.800             09:39:56             
 507                773.000             09:38:04             
 282                773.000             09:38:04             
 700                773.200             09:35:04             
 158                773.200             09:35:04             
 726                773.200             09:32:47             
 782                773.200             09:32:47             
 38                 773.200             09:32:47             
 129                773.400             09:32:33             
 90                 773.400             09:32:33             
 131                773.400             09:32:33             
 130                773.400             09:32:33             
 848                773.200             09:25:02             
 22                 773.200             09:18:39             
 751                773.200             09:18:39             
 745                772.800             09:12:34             
 806                772.800             09:07:46             
 750                773.200             09:02:37             
 804                773.400             09:00:32             
 790                773.200             08:57:16             
 741                772.800             08:53:17             
 748                773.000             08:52:15             
 719                772.400             08:45:31             
 703                772.800             08:45:11             
 869                771.200             08:37:02             
 823                770.600             08:31:01             
 146                770.400             08:29:27             
 762                771.600             08:14:54             
 759                772.400             08:14:32             
 765                773.200             08:07:32             
 766                773.200             08:05:56             
 824                773.600             08:05:14             
 828                773.200             08:03:45             
 860                772.800             08:01:32             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved