REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
17 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 770.766p. The highest price paid per share was 773.600p and the lowest price paid per share was 765.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0155% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,940,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,299,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1038 772.800 16:12:50 187 772.800 16:12:50 288 772.800 16:12:50 100 772.800 16:12:50 907 772.600 16:10:29 721 772.000 16:08:35 54 772.000 16:08:35 912 772.200 16:08:18 769 772.600 16:07:27 821 772.600 16:07:27 844 772.200 16:05:41 128 772.000 16:02:34 705 772.000 16:02:34 849 772.200 16:02:25 601 772.200 15:59:25 127 772.200 15:59:25 73 772.200 15:59:25 694 772.400 15:59:15 220 772.400 15:59:15 810 772.200 15:57:28 907 772.200 15:57:28 1327 772.200 15:55:56 890 772.600 15:54:18 208 771.800 15:52:39 691 771.600 15:50:36 172 771.600 15:50:36 8 771.600 15:48:18 25 771.600 15:48:18 925 771.600 15:45:52 798 771.600 15:45:52 10 771.600 15:45:52 795 770.200 15:38:26 886 770.600 15:36:27 781 770.800 15:35:17 766 771.000 15:34:08 795 771.000 15:32:15 861 771.000 15:32:15 854 771.200 15:29:41 867 771.000 15:29:41 105 771.400 15:29:39 108 771.400 15:29:39 114 771.400 15:29:39 53 771.400 15:29:39 198 771.400 15:29:39 44 771.400 15:29:39 123 771.400 15:29:39 830 769.800 15:25:38 826 770.400 15:24:12 941 771.200 15:21:58 374 771.000 15:19:57 560 771.000 15:19:57 828 771.200 15:19:06 784 771.200 15:15:31 815 771.400 15:14:05 768 771.600 15:12:46 492 771.600 15:12:46 351 771.600 15:12:46 299 771.800 15:12:46 113 771.800 15:12:46 891 771.800 15:10:46 175 771.800 15:10:37 884 771.200 15:06:53 900 771.400 15:06:53 202 770.800 15:02:12 220 770.800 15:02:12 220 770.800 15:02:11 923 771.000 15:02:03 785 771.200 15:02:01 124 771.600 15:00:00 493 771.600 15:00:00 167 771.600 15:00:00 882 771.600 15:00:00 934 771.800 14:59:31 498 772.000 14:59:31 569 772.000 14:59:31 108 772.000 14:59:31 787 771.400 14:55:31 977 771.400 14:54:10 501 771.800 14:54:03 283 771.800 14:54:03 784 772.000 14:53:35 829 770.800 14:50:38 901 771.000 14:48:45 918 771.200 14:47:17 893 771.800 14:45:36 440 772.000 14:42:21 428 772.000 14:42:21 12 772.000 14:42:21 163 772.000 14:42:21 480 772.000 14:42:21 191 771.800 14:42:21 914 772.000 14:42:21 890 772.000 14:39:05 37 772.200 14:39:03 895 772.200 14:39:03 784 772.200 14:37:01 927 772.600 14:36:27 898 772.800 14:35:29 731 773.000 14:35:04 127 773.000 14:35:04 850 773.400 14:34:06 1078 773.400 14:33:18 928 773.600 14:33:18 1907 773.600 14:32:18 921 772.400 14:30:24 223 772.000 14:25:30 25 772.400 14:24:33 842 772.400 14:24:33 904 772.200 14:18:45 13 772.400 14:17:44 813 772.400 14:17:44 79 772.400 14:17:44 833 772.400 14:14:38 918 772.400 14:14:38 902 771.600 14:09:22 789 771.400 14:06:03 896 771.600 14:03:05 766 771.800 14:01:23 923 770.000 13:57:07 346 770.600 13:42:36 500 770.600 13:42:36 834 770.600 13:42:36 40 770.600 13:38:56 727 770.600 13:38:56 908 770.200 13:30:01 766 770.600 13:25:26 107 770.600 13:23:13 834 771.000 13:18:05 887 771.800 13:03:50 764 772.000 13:03:28 294 771.600 12:53:28 500 771.600 12:53:28 935 771.600 12:53:28 943 771.200 12:40:30 883 771.400 12:38:01 35 770.800 12:24:57 867 770.800 12:24:57 797 770.600 12:20:45 323 771.000 12:19:37 508 771.000 12:19:37 844 770.400 12:10:23 800 770.600 12:08:26 806 770.600 12:05:19 428 770.400 12:00:00 431 770.400 12:00:00 773 770.600 11:59:59 911 770.600 11:51:25 129 770.600 11:48:20 721 770.600 11:48:18 811 770.800 11:48:17 470 769.800 11:40:02 313 769.800 11:40:02 789 770.200 11:36:20 772 770.200 11:26:36 66 770.200 11:26:36 771 769.800 11:16:26 158 769.800 11:16:26 767 769.200 11:11:09 584 769.400 11:08:32 299 769.400 11:08:32 897 769.600 11:07:08 636 768.800 10:51:56 187 768.800 10:51:56 851 768.600 10:46:32 753 767.800 10:33:22 132 767.800 10:33:22 896 768.800 10:25:52 833 768.600 10:21:00 934 768.800 10:18:58 835 769.800 10:05:15 902 770.200 10:01:34 924 770.600 10:01:06 850 769.600 09:56:59 306 768.800 09:54:04 452 768.800 09:54:04 838 769.200 09:49:26 878 767.600 09:41:41 827 767.800 09:40:13 920 767.200 09:32:09 597 767.400 09:30:42 270 767.400 09:30:42 921 767.400 09:29:26 841 766.200 09:15:25 819 767.600 09:05:01 909 767.400 09:00:19 822 766.600 08:50:58 844 767.000 08:50:46 917 766.600 08:33:50 783 766.600 08:19:40 760 765.600 08:11:43 867 765.400 08:09:33 924 766.000 08:04:50 919 766.400 08:03:34 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement