REG-Rightmove Plc: Transaction in Own Shares
18/06/2025 17:15
18 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 771.015p. The highest price paid per share was 776.000p and the lowest price paid per share was 766.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,040,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,199,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 684 772.200 16:07:31 882 772.400 16:06:35 752 772.600 16:04:44 48 772.400 16:03:07 547 772.400 16:03:07 206 772.400 16:03:07 780 772.600 16:01:23 657 772.600 16:00:14 230 772.600 16:00:14 644 772.800 15:58:40 286 772.800 15:58:40 810 772.800 15:55:34 880 772.800 15:55:34 772 771.800 15:49:16 809 772.200 15:49:00 875 770.200 15:44:21 925 769.200 15:43:07 813 769.400 15:36:31 884 769.400 15:33:12 878 768.600 15:30:32 774 768.800 15:30:22 481 769.000 15:30:05 453 769.000 15:30:05 536 769.000 15:27:05 269 769.000 15:27:05 876 768.200 15:21:03 923 767.800 15:19:02 854 768.000 15:19:00 933 768.000 15:19:00 825 767.600 15:13:45 777 767.000 15:09:06 815 767.200 15:09:04 875 768.000 15:05:50 893 766.800 15:03:12 856 766.600 15:01:01 853 767.200 14:58:07 764 766.800 14:54:30 822 767.000 14:51:51 85 767.000 14:51:51 753 767.600 14:50:37 786 767.800 14:49:56 189 767.800 14:49:56 855 768.000 14:49:21 430 768.000 14:48:39 786 767.800 14:43:28 421 767.800 14:40:56 392 767.800 14:40:56 803 768.200 14:39:45 750 768.400 14:39:13 132 768.400 14:39:13 856 768.800 14:36:47 202 769.000 14:36:08 724 769.000 14:36:08 197 769.200 14:32:07 550 769.200 14:32:07 10 769.200 14:32:07 122 769.200 14:32:07 922 769.200 14:32:07 808 769.200 14:30:07 854 768.600 14:25:29 71 768.600 14:25:29 901 769.000 14:22:22 923 769.200 14:22:20 816 768.800 14:16:01 754 769.000 14:13:03 859 769.000 14:07:25 809 769.000 14:07:25 871 768.400 13:56:13 899 768.600 13:54:40 859 768.200 13:46:57 835 768.400 13:39:12 56 768.600 13:34:12 694 768.600 13:34:12 96 768.600 13:34:08 596 768.800 13:33:13 390 768.800 13:33:12 811 769.000 13:33:12 1372 769.000 13:33:12 856 768.200 13:17:09 683 768.400 13:12:37 178 768.400 13:12:37 871 768.200 13:10:53 723 768.400 13:10:03 96 768.400 13:10:03 884 768.600 13:06:35 25 768.600 13:06:35 872 769.000 13:02:38 789 769.200 13:02:08 929 769.000 12:56:11 832 768.600 12:45:47 864 769.400 12:35:33 933 770.200 12:35:24 904 770.200 12:35:24 772 770.600 12:12:35 926 771.000 12:02:14 765 771.200 12:02:11 790 771.200 11:54:18 83 771.600 11:50:39 696 771.600 11:50:39 172 772.800 11:44:47 436 772.800 11:44:47 200 772.800 11:44:47 804 772.800 11:44:47 895 772.600 11:36:25 781 773.200 11:33:10 925 773.600 11:25:57 279 773.600 11:22:15 503 773.600 11:22:15 780 775.200 11:17:08 789 775.400 11:17:06 843 775.400 11:17:06 21 775.200 11:01:56 863 775.200 11:01:56 783 775.600 10:55:12 890 774.800 10:48:07 860 774.800 10:41:31 873 774.800 10:33:16 810 775.000 10:18:18 797 775.400 10:18:14 922 776.000 10:08:29 893 775.800 10:04:33 928 773.600 09:58:06 897 773.400 09:53:01 789 773.000 09:49:03 73 773.000 09:49:03 763 773.200 09:48:57 915 773.400 09:48:39 854 773.800 09:44:39 881 773.800 09:39:39 58 774.000 09:39:12 1259 774.000 09:39:12 809 773.800 09:38:34 910 774.000 09:30:30 901 774.600 09:27:18 848 774.800 09:24:18 784 774.000 09:17:55 838 775.400 08:53:55 807 775.600 08:53:55 758 775.200 08:43:54 975 775.600 08:43:01 821 775.400 08:12:57 814 774.800 08:09:35 851 775.200 08:09:06 782 775.000 08:06:38 915 775.000 08:04:03 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement