REG-Rightmove Plc: Transaction in Own Shares
19/06/2025 17:00
19 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 771.377p. The highest price paid per share was 775.000p and the lowest price paid per share was 763.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,140,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,099,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 58 773.200 16:07:51 305 773.200 16:07:51 684 772.600 16:07:29 943 772.600 16:07:28 500 772.600 16:06:05 611 772.600 16:06:05 922 773.000 16:04:13 900 772.800 16:03:37 795 773.000 16:02:27 785 773.000 16:00:44 737 773.200 15:59:54 777 773.000 15:55:00 831 773.200 15:54:51 831 773.400 15:54:51 148 773.400 15:54:03 937 773.200 15:50:35 924 773.200 15:50:35 686 773.600 15:47:10 124 773.600 15:47:10 876 773.800 15:45:40 669 773.800 15:44:39 626 773.800 15:44:39 137 773.600 15:42:06 1083 773.600 15:42:06 933 774.000 15:40:59 1053 774.200 15:40:09 618 774.200 15:37:09 830 774.200 15:37:09 249 774.200 15:37:09 847 774.000 15:35:01 158 774.000 15:31:36 736 774.000 15:31:36 911 774.600 15:29:20 758 774.800 15:29:19 776 774.800 15:29:19 897 775.000 15:29:15 758 775.000 15:28:15 872 774.800 15:19:27 557 774.600 15:17:00 525 774.600 15:17:00 794 774.800 15:17:00 866 774.800 15:17:00 777 774.200 15:11:52 914 774.200 15:11:52 928 773.000 14:57:31 901 773.200 14:57:25 864 773.400 14:56:05 761 773.000 14:49:33 150 773.000 14:49:33 938 773.600 14:49:00 16 773.800 14:48:57 759 773.800 14:48:57 795 773.000 14:41:09 683 773.200 14:40:12 239 773.200 14:40:12 936 773.400 14:39:52 883 773.400 14:39:52 801 772.600 14:32:33 807 772.400 14:30:12 786 772.400 14:30:12 795 772.400 14:25:34 928 771.800 14:18:58 928 772.000 14:18:58 282 772.000 14:17:35 8 772.000 14:17:35 147 771.800 14:16:25 140 771.800 14:16:25 931 770.600 13:59:31 856 770.800 13:57:20 754 771.000 13:56:39 466 770.800 13:50:24 458 770.800 13:50:24 782 770.600 13:44:48 938 770.600 13:44:48 863 770.600 13:42:00 815 770.400 13:36:51 870 770.600 13:33:10 125 770.800 13:32:23 629 770.800 13:32:23 876 770.800 13:32:23 854 770.600 13:23:25 755 771.400 13:18:52 921 770.800 13:09:21 762 771.200 13:04:46 911 771.600 12:58:12 825 772.000 12:55:58 316 771.800 12:47:45 443 771.800 12:47:45 808 772.200 12:46:47 237 772.000 12:41:37 587 772.000 12:41:37 926 772.200 12:30:31 25 772.400 12:26:56 911 772.400 12:26:56 398 773.000 12:15:07 480 773.000 12:12:01 765 773.200 12:07:13 370 773.600 12:05:25 503 773.600 12:05:25 895 773.800 12:04:24 868 773.800 12:00:10 422 773.600 11:57:31 876 774.200 11:57:18 858 773.800 11:52:15 889 773.800 11:52:15 826 772.800 11:44:24 835 772.800 11:34:02 813 772.000 11:15:54 821 771.800 11:12:14 825 771.800 11:06:05 844 771.000 10:55:04 873 770.800 10:49:41 899 770.600 10:43:39 871 770.400 10:36:59 84 769.400 10:31:03 737 769.400 10:31:03 907 769.400 10:31:03 811 767.400 10:14:04 836 766.800 10:11:38 941 767.200 10:06:16 883 767.400 10:05:45 818 763.600 09:51:07 344 763.800 09:51:06 431 763.800 09:51:06 641 763.200 09:41:15 289 763.200 09:41:01 875 763.800 09:36:32 270 764.600 09:27:50 446 764.600 09:26:59 137 764.600 09:26:59 157 765.800 09:22:01 738 765.800 09:22:01 512 766.000 09:13:55 405 766.000 09:13:55 728 766.000 09:07:01 137 766.000 09:07:01 863 766.600 09:05:00 869 765.200 08:57:00 822 764.200 08:45:49 707 764.400 08:43:27 74 764.400 08:43:27 797 764.800 08:42:09 755 765.600 08:31:38 826 765.800 08:31:38 861 766.000 08:16:56 563 767.800 08:08:41 270 767.800 08:08:41 920 769.400 08:01:56 778 770.000 08:01:56 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement