REG-Rightmove Plc: Transaction in Own Shares
20/06/2025 17:00
20 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 772.516p. The highest price paid per share was 776.000p and the lowest price paid per share was 767.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,240,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,999,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 940 770.000 16:08:10 304 770.200 16:05:33 605 770.200 16:05:29 78 770.200 16:03:50 856 770.200 16:02:32 250 770.600 15:59:09 37 770.800 15:58:55 866 770.800 15:58:55 567 770.600 15:56:14 339 770.000 15:52:46 602 770.000 15:52:46 530 770.200 15:50:10 389 770.200 15:50:10 246 770.800 15:43:35 336 770.800 15:43:35 321 770.800 15:43:32 827 771.800 15:40:32 830 771.400 15:36:54 256 772.000 15:33:37 581 772.000 15:33:11 254 772.000 15:33:11 659 772.000 15:33:03 112 771.600 15:32:12 25 771.600 15:32:12 84 771.600 15:24:11 840 771.600 15:24:11 770 772.000 15:22:13 940 772.400 15:22:12 131 772.600 15:22:10 394 771.800 15:12:55 529 771.800 15:12:55 99 771.800 15:12:55 207 771.800 15:10:07 525 771.800 15:10:03 260 772.400 15:05:05 504 772.400 15:05:05 291 772.600 15:05:02 505 772.600 15:05:02 73 772.600 15:03:40 757 772.600 15:03:40 827 771.600 14:57:19 337 771.200 14:53:35 515 771.200 14:53:35 222 772.200 14:48:58 717 772.200 14:48:58 872 772.400 14:46:38 897 773.000 14:41:36 850 773.400 14:41:31 57 773.400 14:41:31 858 773.400 14:41:31 754 774.000 14:33:10 50 774.000 14:33:10 697 774.200 14:32:49 178 774.200 14:32:49 841 774.200 14:30:00 14 773.400 14:26:46 900 773.200 14:20:47 135 773.600 14:16:21 667 773.600 14:16:21 87 774.200 14:06:40 700 774.200 14:06:40 737 774.400 14:00:43 124 774.400 14:00:43 142 774.800 13:55:04 734 774.800 13:55:04 941 775.000 13:55:02 903 775.800 13:40:39 901 776.000 13:37:02 784 776.000 13:35:17 829 776.000 13:32:27 263 775.200 13:21:18 526 775.200 13:21:18 806 775.400 13:20:52 931 775.000 13:06:12 781 774.600 12:59:44 33 774.600 12:59:44 828 775.400 12:51:00 2 775.400 12:51:00 845 775.200 12:46:47 195 773.000 12:42:12 906 773.400 12:42:10 836 772.800 12:21:28 942 773.400 12:16:35 862 773.400 12:16:35 792 773.800 11:59:32 837 773.400 11:52:17 592 773.400 11:44:22 243 773.400 11:44:22 770 773.400 11:43:14 771 773.000 11:22:05 765 773.000 11:14:24 541 773.800 11:09:07 220 773.800 11:09:07 894 775.800 10:57:29 31 775.800 10:57:29 821 775.600 10:52:59 15 775.600 10:52:59 22 775.600 10:52:59 37 775.600 10:52:59 762 774.000 10:46:05 868 774.200 10:43:21 761 774.200 10:43:21 181 772.200 10:30:00 690 772.200 10:30:00 803 773.200 10:17:52 1135 773.600 10:17:25 786 773.800 10:17:21 857 774.000 10:17:21 897 774.000 10:17:21 197 773.400 10:15:19 20759 773.400 10:15:19 4 773.400 10:15:19 953 773.400 10:15:19 17 770.200 10:02:30 430 770.200 10:02:30 490 770.200 10:02:30 877 770.200 10:02:30 774 770.200 10:02:30 935 769.200 09:40:12 1 769.200 09:40:12 9 769.200 09:40:12 794 769.400 09:39:43 61 769.400 09:39:43 906 769.600 09:29:50 484 770.600 09:25:01 360 770.600 09:25:01 855 771.200 09:18:02 815 771.200 09:18:02 998 771.200 09:18:02 944 769.200 09:07:01 796 767.600 08:51:20 296 767.200 08:48:00 640 767.200 08:48:00 54 767.200 08:46:15 790 767.200 08:46:15 941 767.200 08:34:10 820 767.200 08:26:05 857 767.600 08:20:25 938 769.400 08:15:00 902 769.800 08:12:31 859 770.800 08:06:34 760 771.400 08:06:24 848 771.400 08:06:24 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement